Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
1.068,00
1.076,50
1.083,50
1.062,00
-3,50
-0,33%
17:29:56 | London
2.063,0
2.078,0
2.078,0
2.045,0
-1,0
-0,05%
17:30:01 | London
812,4
812,2
819,2
810,8
+6,2
+0,77%
17:29:57 | London
770,00
768,00
777,00
768,00
0,00
0,00%
16:59:34 | London
1.942,600
1.937,600
1.962,600
1.930,400
+9,400
+0,49%
17:30:00 | London
846,20
838,60
852,20
838,60
+17,20
+2,08%
17:30:00 | London
5.868,0
5.839,0
5.885,0
5.810,0
+44,0
+0,76%
17:30:00 | London
417,80
418,40
422,00
416,20
+0,90
+0,22%
17:30:00 | London
461,00
460,80
466,10
459,20
+1,70
+0,37%
17:29:56 | London
1.790,00
1.798,80
1.807,20
1.779,40
-1,60
-0,09%
17:30:00 | London
560,10
561,80
564,70
558,40
+2,90
+0,52%
17:29:59 | London
203,40
203,25
205,10
200,55
+0,15
+0,07%
17:30:00 | London
157,00
156,80
158,80
156,18
+0,64
+0,41%
17:29:58 | London
1.825,0
1.835,5
1.838,5
1.809,0
+23,0
+1,28%
17:29:59 | London
110,60
111,75
112,30
108,75
+0,50
+0,45%
17:30:01 | London
3.991,0
3.975,0
4.011,0
3.973,0
+23,0
+0,58%
17:30:01 | London
94,70
93,64
94,94
93,48
+1,16
+1,24%
17:29:53 | London
3.324,5
3.338,0
3.347,0
3.304,0
-19,5
-0,58%
17:30:00 | London
984,6
993,0
1.003,0
974,6
-5,4
-0,55%
17:29:56 | London
216,80
216,80
217,80
215,20
+1,20
+0,56%
17:29:57 | London
6,440
6,100
6,524
6,070
+0,256
+4,14%
16:29:48 | London
1.544,6
1.551,8
1.558,6
1.539,2
-6,8
-0,44%
17:29:59 | London
273,25
273,45
277,10
272,35
+0,25
+0,09%
17:30:01 | London
216,00
222,50
223,00
215,60
-6,60
-2,96%
17:29:53 | London
652,50
655,10
656,50
651,50
+2,40
+0,37%
17:30:00 | London
287,80
289,00
290,10
284,40
-0,20
-0,07%
17:29:57 | London
148,00
148,80
150,20
147,80
+0,20
+0,14%
17:29:53 | London
950,0
945,0
964,0
945,0
+4,6
+0,49%
17:29:17 | London
111,70
112,70
113,60
111,00
-0,85
-0,76%
17:30:01 | London
2.143,5
2.190,0
2.210,5
2.142,0
-44,0
-2,01%
17:30:00 | London
207,10
198,90
208,30
198,55
+9,30
+4,70%
17:30:00 | London
363,00
363,70
364,50
359,30
+3,80
+1,06%
17:29:57 | London
225,30
225,20
226,75
224,60
+1,30
+0,58%
17:30:01 | London
272,10
274,40
275,40
270,70
+0,10
+0,04%
17:29:53 | London
60,52
60,80
60,90
60,13
+1,02
+1,71%
17:29:59 | London
82,26
80,32
82,50
80,12
+1,62
+2,01%
16:29:38 | London
13,68
13,90
13,95
13,60
-0,18
-1,26%
16:29:02 | London
149,50
149,95
151,65
149,50
+0,05
+0,03%
17:29:59 | London
271,20
265,10
273,80
263,10
+5,50
+2,07%
17:30:01 | London
508,40
525,00
525,00
506,00
-15,00
-2,87%
17:29:57 | London
815,20
817,30
822,00
811,90
-2,60
-0,32%
17:29:56 | London
5.910
5.822
5.910
5.798
+112
+1,93%
17:30:01 | London
430,0
419,9
432,0
418,0
+11,1
+2,65%
17:29:17 | London
1.649,0
1.654,0
1.671,5
1.643,5
+10,5
+0,64%
17:30:01 | London
225,50
222,80
226,50
222,00
+3,30
+1,49%
17:30:00 | London
567,000
565,600
570,200
565,400
+3,200
+0,57%
17:30:01 | London
4.637,0
4.686,0
4.689,5
4.606,5
-39,5
-0,84%
17:29:59 | London
6,484
6,340
6,526
6,338
+0,116
+1,82%
16:29:45 | London
1.045,0
1.039,5
1.053,0
1.025,5
+5,5
+0,53%
17:29:32 | London
753,20
744,00
763,00
744,00
+14,60
+1,98%
17:30:01 | London
14,640
14,375
14,640
14,280
+0,350
+2,45%
16:29:55 | London
122,90
123,10
124,40
122,20
+0,90
+0,74%
17:29:54 | London
15,51
15,18
15,56
15,15
+0,35
+2,31%
16:25:28 | London
1.630,00
1.634,00
1.643,50
1.624,50
-3,50
-0,21%
17:29:57 | London
121,30
122,80
123,90
121,00
-1,30
-1,06%
17:29:54 | London
236,90
234,50
238,30
234,20
+2,20
+0,94%
17:30:01 | London
12,05
11,30
12,25
11,00
+1,80
+17,56%
17:29:24 | London
1.371,0
1.356,0
1.372,0
1.352,0
+27,0
+2,01%
17:29:54 | London
230,40
229,60
231,30
228,20
+2,30
+1,01%
17:29:56 | London
4.751,0
4.800,5
4.813,5
4.740,5
-36,5
-0,76%
17:30:00 | London
957,8
959,8
962,0
948,2
+5,6
+0,59%
17:30:00 | London
4.549,0
4.538,0
4.573,0
4.507,0
+24,0
+0,53%
17:30:01 | London
138,70
137,35
139,70
136,85
+2,40
+1,76%
17:29:54 | London