Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
74,220
74,280
74,425
73,935
+0,130
+0,18%
14:34:34 | Xetra
51,145
51,620
51,700
51,000
-0,525
-1,02%
14:34:35 | Xetra
8,141
8,000
8,234
8,000
+0,325
+4,16%
14:34:35 | Xetra
20,790
21,220
21,220
20,710
-0,340
-1,61%
14:34:33 | Xetra
28,55
28,87
28,88
28,48
-0,11
-0,38%
14:33:46 | Xetra
206,90
211,50
212,80
206,70
-5,50
-2,59%
14:34:27 | Xetra
117,24
117,80
118,06
116,97
-0,42
-0,36%
14:34:31 | Xetra
7,805
7,920
7,930
7,715
-0,073
-0,93%
14:34:23 | Xetra
199,81
198,96
201,73
198,96
-1,09
-0,54%
14:34:32 | Xetra
48,36
47,63
48,58
47,62
+0,85
+1,79%
14:34:31 | Xetra
46,950
47,070
47,100
46,710
+0,270
+0,58%
14:32:31 | Xetra
66,980
67,495
67,795
66,935
-0,530
-0,79%
14:34:34 | Xetra
63,95
64,30
64,30
63,80
+0,20
+0,31%
14:23:59 | Xetra
67,78
67,81
67,97
67,39
+0,03
+0,04%
14:34:35 | Xetra
87,170
86,960
87,520
86,810
+0,170
+0,20%
14:34:17 | Xetra
30,860
30,910
31,370
30,770
-0,200
-0,64%
14:29:24 | Xetra
46,85
46,89
46,95
46,67
-0,15
-0,32%
14:32:50 | Xetra
7,625
7,390
7,713
7,372
+0,478
+6,69%
14:34:33 | Xetra
141,90
143,03
143,73
141,72
-1,45
-1,01%
14:34:31 | Xetra
43,00
43,00
43,08
42,92
+0,05
+0,12%
13:28:19 | Xetra
115,050
115,400
115,575
114,820
-0,550
-0,48%
14:34:28 | Xetra
29,485
29,690
29,690
29,400
+0,015
+0,05%
14:34:31 | Xetra
6,37
6,35
6,55
6,34
+0,08
+1,27%
14:33:31 | Xetra
9,616
9,550
9,634
9,512
+0,078
+0,82%
14:34:35 | Xetra
72,430
72,610
72,710
72,190
-0,250
-0,34%
14:34:23 | Xetra
19,890
19,910
20,320
19,820
+0,115
+0,58%
14:34:27 | Xetra
48,505
49,090
49,180
48,400
-0,465
-0,95%
14:34:31 | Xetra
24,155
24,185
24,355
23,965
-0,145
-0,60%
14:34:01 | Xetra
143,45
143,40
144,15
143,05
+0,25
+0,17%
14:24:28 | Xetra
89,46
89,66
89,78
89,12
-0,08
-0,09%
14:34:31 | Xetra
61,9500
62,6900
62,6900
61,8400
-0,8900
-1,42%
14:34:15 | Xetra
19,297
19,820
19,840
19,203
-0,498
-2,52%
14:34:29 | Xetra
17,300
17,050
17,343
16,940
+0,290
+1,70%
14:34:22 | Xetra
75,4250
75,3750
76,0500
75,0500
+0,0250
+0,03%
14:32:54 | Xetra
49,640
49,040
50,120
48,960
+0,400
+0,81%
14:34:34 | Xetra
17,94
19,27
19,27
17,59
-4,15
-18,79%
14:08:35 | Xetra
194,80
194,72
194,88
194,65
+0,05
+0,03%
14:29:45 | Xetra
74,65
76,70
76,78
74,65
-1,80
-2,35%
14:34:05 | Xetra
98,97
98,35
99,10
98,32
+0,61
+0,62%
14:34:18 | Xetra
4,900
4,891
4,950
4,864
-0,013
-0,26%
14:34:33 | Xetra
83,125
85,775
85,875
82,350
-2,775
-3,23%
14:30:32 | Xetra
12,6950
12,6075
12,9125
12,4650
+0,4350
+3,55%
14:32:01 | Xetra
136,00
138,00
140,55
134,65
-0,90
-0,66%
14:34:01 | Xetra
55,62
56,08
56,36
55,58
-0,40
-0,71%
14:34:34 | Xetra
15,182
15,140
15,260
15,140
+0,157
+1,04%
14:34:34 | Xetra
505,50
516,00
517,00
504,50
-9,50
-1,84%
14:30:46 | Xetra
1,238
1,234
1,250
1,212
0,000
0,00%
15/03 | Xetra
35,030
35,305
35,380
34,910
-0,300
-0,85%
14:34:23 | Xetra
22,585
22,480
22,610
22,380
+0,095
+0,42%
14:34:35 | Xetra
101,00
100,62
101,95
100,53
+0,90
+0,90%
14:34:31 | Xetra
98,830
99,635
99,645
98,470
-0,520
-0,52%
14:34:34 | Xetra
7,16
7,26
7,26
7,14
-0,08
-1,10%
13:45:21 | Xetra
27,47
26,84
27,77
26,84
+0,86
+3,23%
14:34:31 | Xetra
97,81
98,16
98,62
97,70
-0,17
-0,17%
14:34:35 | Xetra
31,545
33,005
33,525
31,400
-1,155
-3,53%
14:34:34 | Xetra
81,720
81,950
82,230
81,580
-0,060
-0,07%
14:33:46 | Xetra
12,912
12,670
13,137
12,650
+0,352
+2,80%
14:34:31 | Xetra
9,515
9,615
9,652
9,405
-0,083
-0,86%
14:34:05 | Xetra
26,57
26,49
26,66
26,46
+0,09
+0,34%
14:31:01 | Xetra
148,15
147,70
149,20
147,60
+0,15
+0,10%
14:33:53 | Xetra
144,53
143,90
145,56
143,68
+0,21
+0,15%
14:34:31 | Xetra
107,825
107,750
108,675
105,125
+3,600
+3,45%
14:33:43 | Xetra
35,19
34,64
35,34
34,62
+0,19
+0,54%
14:34:34 | Xetra