Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Adidas
268,50
272,00
272,25
267,70
-4,05
-1,49%
16/09 | Xetra
Airbus Group
121,16
121,00
122,06
118,78
-4,28
-3,41%
16/09 | Xetra
Aixtron SE
10,330
10,160
10,375
10,080
+0,060
+0,58%
16/09 | Xetra
Allianz SE
210,30
210,50
211,05
209,35
-1,70
-0,80%
16/09 | Xetra
Aurubis AG
43,36
43,00
43,57
42,79
-0,10
-0,23%
16/09 | Xetra
Axel Springer
63,950
63,800
64,300
63,650
-0,200
-0,31%
16/09 | Xetra
BASF
65,670
65,300
67,240
65,220
-0,080
-0,12%
16/09 | Xetra
Bayer
67,87
67,50
68,41
67,50
-0,19
-0,28%
16/09 | Xetra
Beiersdorf AG
107,900
109,300
109,600
107,750
-1,750
-1,60%
16/09 | Xetra
Bilfinger SE
26,640
26,540
26,680
26,060
0,000
0,00%
16/09 | Xetra
BMW AG
65,100
64,370
65,260
64,260
+0,040
+0,06%
16/09 | Xetra
Brenntag AG
47,31
47,11
47,44
46,98
-0,42
-0,88%
16/09 | Xetra
Commerzbank
5,869
5,971
6,060
5,823
-0,199
-3,28%
16/09 | Xetra
Continental AG
124,84
125,10
126,00
123,82
-1,56
-1,23%
16/09 | Xetra
Daimler
48,050
48,100
48,545
47,600
-0,490
-1,01%
16/09 | Xetra
Deutsche Bank
7,496
7,530
7,566
7,392
-0,159
-2,08%
16/09 | Xetra
Deutsche Börse
138,150
137,100
138,600
135,850
0,000
0,00%
16/09 | Xetra
Deutsche Post
30,875
30,860
31,055
30,755
-0,230
-0,74%
16/09 | Xetra
Deutz AG
5,75
5,80
5,83
5,65
-0,09
-1,54%
16/09 | Xetra
E.ON SE
8,915
8,832
8,951
8,797
+0,085
+0,96%
16/09 | Xetra
Fraport AG
74,860
75,900
75,920
74,540
-1,320
-1,73%
16/09 | Xetra
Freenet AG
18,545
18,500
18,655
18,235
-0,230
-1,23%
16/09 | Xetra
Fresenius SE
45,420
45,500
45,825
45,150
-0,270
-0,59%
16/09 | Xetra
GEA Group AG
26,770
26,860
27,000
26,720
-0,200
-0,74%
16/09 | Xetra
HOCHTIEF AG
105,70
105,60
105,70
104,30
+0,10
+0,09%
16/09 | Xetra
Henkel AG
92,96
93,62
93,78
92,94
-1,32
-1,40%
16/09 | Xetra
Hugo Boss AG
53,2200
54,0200
54,0400
53,0200
-0,6600
-1,22%
16/09 | Xetra
Infineon
18,514
18,310
18,574
18,246
-0,026
-0,14%
16/09 | Xetra
K+S AG
15,225
15,270
15,390
15,155
-0,120
-0,78%
16/09 | Xetra
Krones AG
58,2000
58,5000
58,5000
56,8000
-0,8000
-1,36%
16/09 | Xetra
LANXESS AG
57,300
57,360
58,080
56,860
-0,700
-1,21%
16/09 | Xetra
Leoni AG
13,52
13,33
13,77
13,11
+0,20
+1,50%
16/09 | Xetra
Lufthansa
14,520
14,480
14,650
14,275
-0,425
-2,84%
16/09 | Xetra
Man SE
49,00
49,66
49,66
48,68
-0,20
-0,41%
16/09 | Xetra
Merck KGaA
99,50
98,86
99,72
98,04
+0,48
+0,48%
16/09 | Xetra
Ceconomy
5,294
5,350
5,390
5,256
-0,016
-0,30%
16/09 | Xetra
MorphoSys AG
104,800
105,000
106,400
104,200
-0,900
-0,85%
16/09 | Xetra
Nordex SE
9,7800
9,8800
9,8800
9,6500
-0,0400
-0,41%
16/09 | Xetra
Pfeiffer AG
147,60
146,90
148,80
146,70
-0,40
-0,27%
16/09 | Xetra
Porsche
61,46
61,10
61,86
60,76
-0,38
-0,61%
16/09 | Xetra
Prosiebensat
13,970
14,300
14,340
13,850
-0,285
-2,00%
16/09 | Xetra
Puma SE
66,45
66,60
66,80
65,10
-0,50
-0,75%
16/09 | Xetra
QSC AG
1,292
1,306
1,320
1,280
+0,012
+0,94%
16/09 | Xetra
Qiagen N.V.
30,720
30,430
30,930
30,380
+0,140
+0,46%
16/09 | Xetra
RWE AG ST
25,900
26,160
26,280
25,820
-0,200
-0,77%
16/09 | Xetra
Rheinmetall AG
116,75
116,00
117,60
115,35
+0,35
+0,30%
16/09 | Xetra
SAP
106,480
107,160
107,200
105,740
-1,400
-1,30%
16/09 | Xetra
Salzgitter AG
18,58
18,66
18,87
18,27
-0,40
-2,11%
16/09 | Xetra
Siemens AG
96,70
96,35
97,22
96,16
-0,22
-0,23%
16/09 | Xetra
Software AG
25,720
25,790
25,820
25,240
-0,290
-1,11%
16/09 | Xetra
Symrise AG
87,500
88,040
88,200
86,040
-0,640
-0,73%
16/09 | Xetra
Tui
9,936
9,800
9,978
9,728
-0,022
-0,22%
16/09 | Xetra
Uniper SE
29,26
29,30
29,55
29,26
-0,04
-0,14%
16/09 | Xetra
Volkswagen
161,05
160,00
161,75
159,75
-0,30
-0,19%
16/09 | Xetra
Wirecard AG
153,650
149,900
154,900
148,150
+3,800
+2,54%
16/09 | Xetra
Zalando SE
45,47
45,41
45,60
45,13
-0,23
-0,50%
16/09 | Xetra