Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
26,75
27,30
27,43
26,70
-0,41
-1,51%
12:01:21 | Xetra
199,77
199,73
200,90
198,97
+0,67
+0,34%
12:02:09 | Xetra
91,46
91,70
92,42
90,99
+0,01
+0,01%
12:01:31 | Xetra
9,068
9,227
9,227
8,995
-0,210
-2,26%
12:01:38 | Xetra
176,12
177,85
177,85
175,33
-0,28
-0,16%
12:02:09 | Xetra
44,98
44,91
45,38
44,22
+0,05
+0,11%
12:01:03 | Xetra
49,490
50,975
50,975
49,370
-1,710
-3,34%
12:01:14 | Xetra
60,395
59,955
60,500
59,715
+0,715
+1,20%
12:02:07 | Xetra
55,90
56,50
56,65
55,90
-0,70
-1,24%
11:59:29 | Xetra
64,15
64,54
64,80
63,90
-0,18
-0,28%
12:02:07 | Xetra
94,310
94,190
94,530
93,720
-0,130
-0,14%
12:02:08 | Xetra
27,580
28,000
28,140
27,220
-0,320
-1,15%
12:01:42 | Xetra
74,490
73,210
74,675
73,210
+1,720
+2,36%
12:02:09 | Xetra
38,16
38,19
38,38
37,91
+0,05
+0,13%
12:01:38 | Xetra
6,970
7,150
7,253
6,942
0,000
0,00%
12:02:09 | Xetra
126,82
127,77
128,00
125,22
-0,13
-0,10%
12:02:08 | Xetra
48,000
47,705
48,225
47,475
+0,580
+1,22%
12:02:07 | Xetra
7,872
8,010
8,223
7,832
-0,011
-0,14%
12:02:07 | Xetra
107,570
109,530
109,530
107,570
-1,830
-1,67%
12:01:49 | Xetra
25,570
25,440
25,760
25,400
+0,330
+1,31%
12:02:09 | Xetra
5,74
5,79
5,79
5,68
-0,04
-0,69%
12:00:16 | Xetra
9,137
9,130
9,165
9,087
+0,045
+0,49%
12:02:07 | Xetra
63,780
63,840
63,980
63,260
+0,340
+0,54%
12:02:09 | Xetra
17,035
17,600
17,613
16,965
-0,660
-3,73%
12:00:46 | Xetra
41,610
42,360
42,750
41,000
-0,745
-1,76%
12:02:09 | Xetra
22,735
22,810
22,995
22,525
-0,015
-0,07%
12:02:09 | Xetra
116,25
118,35
118,45
116,10
-1,65
-1,40%
12:00:31 | Xetra
100,32
100,85
100,93
100,03
-0,33
-0,33%
12:02:09 | Xetra
57,4000
57,5000
57,7100
56,7800
+0,1000
+0,17%
12:02:09 | Xetra
18,010
18,130
18,275
17,777
-0,035
-0,19%
12:02:09 | Xetra
15,745
15,980
16,080
15,732
-0,200
-1,25%
12:01:32 | Xetra
73,7500
73,8250
75,2000
71,8500
-0,3500
-0,47%
11:59:12 | Xetra
43,650
43,680
44,020
43,070
+0,270
+0,62%
12:02:09 | Xetra
27,02
26,89
27,07
26,49
+0,21
+0,78%
12:01:49 | Xetra
193,35
193,90
194,06
193,32
-0,40
-0,21%
12:01:19 | Xetra
19,630
19,710
19,820
19,580
-0,055
-0,28%
12:02:04 | Xetra
90,25
90,28
90,28
90,22
0,00
0,00%
11:58:27 | Xetra
96,54
97,32
97,47
95,92
-0,54
-0,56%
12:02:08 | Xetra
3,875
3,816
3,884
3,809
+0,053
+1,39%
12:00:53 | Xetra
99,850
100,850
101,100
98,375
-0,350
-0,35%
12:00:31 | Xetra
8,8225
9,0575
9,1525
8,8100
-0,1795
-1,99%
12:00:39 | Xetra
119,40
117,75
119,95
117,70
+1,40
+1,19%
11:31:49 | Xetra
57,42
57,95
58,11
56,60
+0,62
+1,09%
12:01:21 | Xetra
16,135
16,470
16,600
16,130
-0,095
-0,59%
12:02:06 | Xetra
448,75
456,00
458,25
447,75
-8,25
-1,81%
12:00:54 | Xetra
1,375
1,370
1,375
1,353
+0,017
+1,25%
11:11:32 | Xetra
30,895
30,975
31,020
30,765
-0,385
-1,23%
12:02:10 | Xetra
19,470
19,220
19,480
19,195
+0,245
+1,27%
12:01:59 | Xetra
79,63
79,96
79,96
78,38
+0,05
+0,06%
12:01:42 | Xetra
91,040
91,350
91,350
90,200
-0,190
-0,21%
12:02:09 | Xetra
6,32
6,58
6,59
6,20
-0,26
-3,95%
12:00:17 | Xetra
27,17
27,67
27,68
27,11
-0,38
-1,38%
12:01:24 | Xetra
100,23
99,87
100,33
99,55
+0,72
+0,72%
12:02:09 | Xetra
32,750
32,770
32,860
32,320
+0,090
+0,28%
12:02:10 | Xetra
68,810
69,050
69,120
67,810
-0,070
-0,10%
12:02:10 | Xetra
15,710
15,880
15,995
15,530
-0,090
-0,57%
12:02:09 | Xetra
13,340
13,375
13,545
13,065
+0,645
+5,08%
12:01:49 | Xetra
22,75
22,92
22,95
22,70
-0,05
-0,22%
12:01:10 | Xetra
149,10
148,05
150,45
148,05
+0,90
+0,61%
12:01:45 | Xetra
137,800
138,025
138,975
136,175
+0,800
+0,58%
12:02:10 | Xetra
25,66
25,48
25,88
25,34
+0,21
+0,83%
12:01:42 | Xetra