Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aareal Bank AG
23,46
23,48
23,72
23,20
+0,22
+0,95%
17:29:47 | Xetra
Adidas
278,95
281,50
282,95
277,65
-2,90
-1,03%
17:29:58 | Xetra
Airbus Group
131,58
132,46
133,82
131,12
-0,42
-0,32%
17:29:51 | Xetra
Aixtron SE
7,736
7,720
7,852
7,618
+0,136
+1,79%
17:29:58 | Xetra
Allianz SE
215,70
216,15
217,10
214,55
+0,25
+0,12%
17:29:58 | Xetra
Aurubis AG
39,36
38,90
39,38
38,46
-0,22
-0,56%
17:29:51 | Xetra
Axel Springer
62,150
62,100
62,250
62,050
+0,050
+0,08%
17:14:06 | Xetra
BASF
60,800
60,790
61,430
60,510
+0,370
+0,61%
17:30:02 | Xetra
Bayer
59,55
59,59
60,03
59,03
+0,79
+1,34%
17:30:02 | Xetra
Beiersdorf AG
106,200
106,900
107,450
106,050
-0,450
-0,42%
17:29:55 | Xetra
Bilfinger SE
25,520
26,160
26,300
25,400
-0,540
-2,07%
17:29:19 | Xetra
BMW AG
66,570
66,410
67,330
66,390
+0,420
+0,63%
17:29:58 | Xetra
Brenntag AG
43,60
42,78
43,66
42,74
+0,89
+2,08%
17:30:02 | Xetra
Commerzbank
6,214
6,392
6,433
6,165
-0,149
-2,34%
17:29:58 | Xetra
Continental AG
120,20
118,10
121,06
117,94
+3,30
+2,82%
17:29:58 | Xetra
Daimler
45,440
45,500
45,985
45,390
+0,060
+0,13%
17:29:56 | Xetra
Deutsche Bank
6,893
7,059
7,074
6,811
-0,084
-1,20%
17:29:58 | Xetra
Deutsche Börse
129,400
128,900
129,400
127,950
+1,000
+0,78%
17:29:58 | Xetra
Deutsche Post
29,495
29,600
29,710
29,330
+0,140
+0,48%
17:30:02 | Xetra
Deutz AG
6,05
6,03
6,12
5,97
+0,05
+0,83%
17:30:02 | Xetra
DMG Mori Seiki
42,10
42,05
42,35
42,05
+0,05
+0,12%
17:29:01 | Xetra
E.ON SE
9,450
9,440
9,503
9,418
+0,034
+0,36%
17:29:58 | Xetra
Fraport AG
74,400
74,000
74,780
74,000
+0,300
+0,40%
17:29:58 | Xetra
Freenet AG
17,775
17,575
17,810
17,550
+0,295
+1,69%
17:29:44 | Xetra
Fresenius SE
45,030
45,500
45,695
44,210
-0,295
-0,65%
17:29:58 | Xetra
GEA Group AG
21,380
21,260
21,540
21,220
+0,160
+0,75%
17:29:58 | Xetra
HOCHTIEF AG
97,95
97,50
97,95
96,55
+1,00
+1,03%
17:28:14 | Xetra
Henkel AG
90,28
90,86
91,76
90,20
+0,48
+0,53%
17:29:58 | Xetra
Hugo Boss AG
56,3800
56,4800
56,9000
56,0200
+0,0600
+0,11%
17:29:58 | Xetra
Infineon
16,680
16,600
16,888
16,522
+0,306
+1,87%
17:30:02 | Xetra
K+S AG
15,145
15,415
15,420
15,040
-0,170
-1,11%
17:29:55 | Xetra
Krones AG
53,7000
53,6500
53,8000
52,6000
+0,7000
+1,32%
17:30:02 | Xetra
LANXESS AG
55,120
54,780
55,880
54,440
+0,900
+1,66%
17:29:58 | Xetra
Leoni AG
12,24
12,21
12,42
12,17
+0,02
+0,16%
17:29:51 | Xetra
Lufthansa
15,055
14,960
15,110
14,945
+0,130
+0,87%
17:30:02 | Xetra
Man SE
50,70
50,05
51,00
50,00
+0,25
+0,50%
17:29:51 | Xetra
Merck KGaA
93,42
94,70
94,80
93,42
-1,04
-1,10%
17:30:02 | Xetra
Ceconomy
5,584
5,474
5,596
5,462
+0,084
+1,53%
17:25:02 | Xetra
MorphoSys AG
100,700
99,400
101,300
99,100
+1,200
+1,21%
17:29:58 | Xetra
Nordex SE
12,6500
13,0000
13,1400
12,5900
-0,2900
-2,24%
17:29:58 | Xetra
Pfeiffer AG
122,20
123,00
125,10
117,00
-1,40
-1,13%
17:28:38 | Xetra
Porsche
59,42
59,58
60,36
59,30
+0,06
+0,10%
17:29:58 | Xetra
Prosiebensat
12,205
12,215
12,320
12,010
-0,155
-1,25%
17:29:58 | Xetra
Puma SE
60,10
60,20
60,70
59,90
+0,60
+1,01%
17:29:46 | Xetra
QSC AG
1,304
1,320
1,340
1,300
+0,002
+0,15%
17:20:08 | Xetra
Qiagen N.V.
35,320
35,320
35,490
35,150
-0,010
-0,03%
17:30:02 | Xetra
RWE AG ST
23,930
23,930
24,130
23,830
+0,130
+0,55%
17:30:02 | Xetra
Rheinmetall AG
101,55
100,15
101,70
99,54
+1,67
+1,67%
17:29:44 | Xetra
SAP
112,000
113,280
113,740
111,400
-1,320
-1,16%
17:30:02 | Xetra
SGL Carbon SE
6,08
6,09
6,15
5,99
+0,08
+1,33%
09:44:04 | Xetra
Salzgitter AG
19,66
19,65
19,67
19,28
+0,26
+1,34%
17:30:02 | Xetra
Siemens AG
99,54
99,69
100,10
98,78
+0,36
+0,36%
17:30:02 | Xetra
Software AG
25,890
27,240
27,240
25,245
-3,340
-11,43%
17:29:33 | Xetra
Symrise AG
82,360
82,740
83,560
82,360
-0,060
-0,07%
17:29:58 | Xetra
ThyssenKrupp AG
11,325
11,365
11,470
11,255
+0,085
+0,76%
17:29:55 | Xetra
Tui
8,928
8,505
9,080
8,457
+0,436
+5,13%
17:29:58 | Xetra
Uniper SE
27,95
27,86
28,14
27,76
+0,30
+1,08%
17:28:14 | Xetra
Volkswagen
153,45
153,10
154,75
152,70
+0,55
+0,36%
17:30:02 | Xetra
Wirecard AG
146,800
142,900
147,975
141,875
+7,350
+5,27%
17:30:02 | Xetra
Zalando SE
40,87
40,51
41,21
40,42
+0,35
+0,86%
17:30:02 | Xetra