24,23
24,37
24,57
24,15
-0,35
-1,42%
17:30:01
| Xetra
282,35
281,13
284,23
280,65
+3,40
+1,22%
12/04
| Xetra
99,78
101,13
101,26
99,19
-1,36
-1,34%
17:29:57
| Xetra
19,055
19,130
19,297
18,747
-0,010
-0,05%
17:28:04
| Xetra
219,35
218,93
220,45
218,35
+0,32
+0,15%
12/04
| Xetra
70,02
70,05
71,01
69,47
-0,21
-0,30%
17:28:57
| Xetra
71,110
71,440
71,550
70,740
-0,270
-0,38%
12/04
| Xetra
53,05
53,45
53,61
53,01
-0,38
-0,71%
12/04
| Xetra
91,710
92,150
92,370
91,600
-0,370
-0,40%
12/04
| Xetra
32,510
32,210
32,640
31,990
+0,550
+1,72%
17:28:50
| Xetra
88,935
88,590
89,370
88,420
+1,035
+1,18%
12/04
| Xetra
73,17
73,40
73,85
73,07
-0,59
-0,80%
17:28:29
| Xetra
5,041
5,045
5,063
4,939
-0,016
-0,32%
12/04
| Xetra
112,23
111,56
113,45
111,54
+1,26
+1,14%
12/04
| Xetra
76,155
75,140
76,935
75,070
+1,230
+1,64%
12/04
| Xetra
10,370
10,330
10,405
10,177
+0,025
+0,24%
12/04
| Xetra
147,630
148,230
148,300
146,875
+0,080
+0,05%
12/04
| Xetra
48,625
48,280
48,675
48,097
+0,615
+1,28%
12/04
| Xetra
16,326
16,362
16,474
16,283
-0,117
-0,71%
12/04
| Xetra
6,19
6,25
6,25
6,14
-0,06
-0,96%
17:23:59
| Xetra
64,710
64,700
64,780
64,510
+0,220
+0,34%
17:28:15
| Xetra
42,02
41,67
42,02
41,67
+0,10
+0,24%
16:19:32
| Xetra
10,035
9,930
10,060
9,886
+0,134
+1,35%
12/04
| Xetra
12,255
12,465
12,605
12,145
-0,195
-1,57%
17:28:57
| Xetra
53,140
53,060
53,570
52,230
-0,460
-0,86%
12/04
| Xetra
20,185
20,180
20,280
20,115
+0,005
+0,02%
17:28:04
| Xetra
63,710
63,420
63,830
63,060
+0,340
+0,54%
12/04
| Xetra
38,845
38,690
38,980
38,525
+0,180
+0,47%
12/04
| Xetra
43,230
43,490
43,740
42,930
-0,350
-0,80%
12/04
| Xetra
35,845
36,205
36,205
35,765
-0,235
-0,65%
17:28:19
| Xetra
76,89
78,00
78,22
76,56
-1,51
-1,93%
17:28:40
| Xetra
157,32
156,15
157,55
155,82
+1,42
+0,91%
17:28:19
| Xetra
78,240
77,450
78,790
77,380
+0,880
+1,14%
12/04
| Xetra
1,236
1,300
1,306
1,226
-0,044
-3,44%
12/04
| Xetra
98,56
98,75
99,50
98,33
-0,06
-0,06%
12/04
| Xetra
35,6650
34,9200
35,7800
34,5600
+0,8550
+2,46%
12/04
| Xetra
35,155
35,485
35,830
34,920
-0,425
-1,19%
12/04
| Xetra
8,352
8,200
8,440
8,160
+0,118
+1,43%
12/04
| Xetra
10,910
10,930
11,025
10,855
-0,010
-0,09%
17:28:08
| Xetra
70,2500
71,5750
71,7000
70,2250
-1,8750
-2,60%
17:11:36
| Xetra
62,445
61,785
62,865
61,205
+0,650
+1,05%
17:29:51
| Xetra
9,88
10,00
10,13
9,88
-0,11
-1,10%
17:28:47
| Xetra
11,039
11,175
11,217
10,869
-0,086
-0,77%
12/04
| Xetra
53,45
55,50
55,50
53,25
-1,60
-2,91%
17:28:08
| Xetra
198,72
201,35
203,25
198,15
-3,48
-1,72%
12/04
| Xetra
146,85
148,13
148,35
146,55
-1,80
-1,21%
12/04
| Xetra
4,770
4,934
4,944
4,760
-0,160
-3,25%
12/04
| Xetra
74,680
74,920
76,330
74,030
-0,180
-0,24%
12/04
| Xetra
265,50
265,98
267,18
264,50
+0,95
+0,36%
12/04
| Xetra
24,8100
26,3800
26,4300
24,7900
-1,5000
-5,70%
12/04
| Xetra
155,70
160,40
160,40
155,10
-4,80
-2,99%
12/04
| Xetra
95,07
95,85
96,16
94,74
-0,13
-0,14%
17:28:47
| Xetra
17,665
17,475
17,793
17,420
+0,160
+0,91%
17:29:01
| Xetra
91,96
93,19
93,21
90,61
+0,04
+0,04%
12/04
| Xetra
43,195
42,990
43,230
42,855
+0,005
+0,01%
12/04
| Xetra
34,520
34,595
34,790
34,300
-0,005
-0,01%
12/04
| Xetra
87,22
87,69
87,73
87,04
-0,60
-0,68%
17:28:40
| Xetra
15,17
15,17
15,18
15,16
-0,53
-3,38%
15:09:50
| Xetra
111,380
112,320
112,320
110,880
-0,860
-0,77%
12/04
| Xetra
5,97
6,00
6,15
5,97
-0,09
-1,49%
17:28:04
| Xetra
26,03
25,84
26,33
25,67
+0,04
+0,15%
17:29:01
| Xetra
139,56
140,31
140,38
139,31
-0,82
-0,58%
12/04
| Xetra
35,460
35,590
35,830
35,240
-0,330
-0,92%
17:27:04
| Xetra
106,075
107,650
108,225
105,675
-2,050
-1,90%
12/04
| Xetra
26,425
27,050
27,225
26,275
-0,200
-0,75%
17:26:53
| Xetra
11,090
11,080
11,290
10,955
-0,010
-0,09%
17:29:51
| Xetra
4,296
4,448
4,596
4,290
-0,184
-4,11%
17:28:33
| Xetra
31,18
31,15
31,32
31,01
-0,07
-0,22%
17:22:41
| Xetra
33,6950
33,7350
33,9600
33,2950
-0,0500
-0,15%
17:28:26
| Xetra
296,20
298,40
300,80
294,00
-0,30
-0,10%
12/04
| Xetra
123,70
122,58
123,78
121,75
+0,35
+0,28%
17:29:01
| Xetra
85,05
87,75
87,81
84,08
-2,43
-2,78%
17:29:01
| Xetra
