Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
29,68
29,84
30,04
29,46
-0,09
-0,30%
13:21:37 | Xetra
303,40
307,32
308,03
301,07
-9,60
-3,07%
13:21:42 | Xetra
134,29
135,98
137,39
134,07
-4,75
-3,42%
13:21:43 | Xetra
9,592
9,665
9,790
9,447
-0,320
-3,23%
13:21:32 | Xetra
217,23
219,00
219,38
216,78
-3,72
-1,68%
13:21:42 | Xetra
50,71
51,15
51,15
49,24
-1,29
-2,48%
13:21:43 | Xetra
63,025
63,275
63,325
63,000
+0,075
+0,12%
13:17:04 | Xetra
62,290
63,090
63,090
62,200
-1,400
-2,20%
13:21:41 | Xetra
73,95
74,44
74,49
73,69
-1,30
-1,73%
13:21:44 | Xetra
104,530
105,300
106,030
104,275
-1,970
-1,85%
13:21:36 | Xetra
31,780
32,210
32,210
31,580
-0,920
-2,81%
13:20:25 | Xetra
68,230
69,410
69,410
68,055
-1,180
-1,70%
13:21:42 | Xetra
47,72
48,16
48,38
47,42
-1,01
-2,07%
13:21:22 | Xetra
5,090
5,100
5,130
5,010
-0,050
-0,97%
13:21:42 | Xetra
101,44
101,88
101,89
99,72
-1,66
-1,61%
13:21:39 | Xetra
42,875
43,630
43,630
42,800
-1,065
-2,42%
13:21:41 | Xetra
7,740
7,715
7,775
7,640
-0,089
-1,14%
13:21:41 | Xetra
148,750
149,050
149,400
148,200
-1,350
-0,90%
13:21:43 | Xetra
32,425
33,205
33,205
32,290
-0,780
-2,35%
13:21:42 | Xetra
4,89
4,86
4,90
4,70
-0,01
-0,20%
13:20:46 | Xetra
42,62
42,40
42,77
42,33
+0,12
+0,28%
13:02:20 | Xetra
10,335
10,370
10,421
10,315
-0,123
-1,18%
13:21:42 | Xetra
67,910
68,160
68,420
65,310
-1,790
-2,57%
13:21:39 | Xetra
20,035
20,060
20,240
19,920
-0,025
-0,12%
13:20:39 | Xetra
47,980
48,025
48,530
47,745
-0,845
-1,73%
13:21:43 | Xetra
27,900
27,960
28,045
27,565
-0,500
-1,76%
13:21:11 | Xetra
110,65
108,80
110,65
107,70
+0,95
+0,87%
13:20:11 | Xetra
93,89
94,45
95,16
93,76
-1,75
-1,83%
13:21:43 | Xetra
43,7550
44,9400
45,0050
43,0050
-1,3850
-3,07%
13:21:40 | Xetra
21,405
21,340
21,637
21,177
-0,600
-2,73%
13:21:42 | Xetra
8,187
8,340
8,430
8,180
-0,503
-5,79%
13:21:43 | Xetra
69,6500
69,0750
70,6000
68,7250
-2,0000
-2,79%
13:18:49 | Xetra
53,745
53,860
54,480
53,540
-1,755
-3,16%
13:21:41 | Xetra
9,23
9,55
9,55
9,07
-0,13
-1,39%
13:21:40 | Xetra
13,963
14,220
14,220
13,515
-0,462
-3,20%
13:21:40 | Xetra
42,59
42,19
42,88
42,16
-0,33
-0,77%
13:19:50 | Xetra
117,72
118,50
118,92
117,33
-2,28
-1,90%
13:21:15 | Xetra
4,808
4,784
4,822
4,755
-0,055
-1,13%
13:15:32 | Xetra
116,550
116,950
118,700
115,800
-2,250
-1,89%
13:21:43 | Xetra
12,5000
12,8350
12,8350
12,3350
-0,0100
-0,08%
13:21:32 | Xetra
152,00
157,00
157,00
150,40
-6,30
-3,98%
13:20:53 | Xetra
64,93
65,40
65,79
64,72
-1,65
-2,48%
13:21:36 | Xetra
13,002
13,078
13,107
12,925
-0,203
-1,54%
13:21:08 | Xetra
75,90
76,72
76,92
75,60
-2,20
-2,82%
13:21:17 | Xetra
1,175
1,175
1,185
1,170
-0,021
-1,76%
12:30:41 | Xetra
30,885
31,335
31,335
30,740
-0,575
-1,83%
13:19:21 | Xetra
31,660
31,670
32,115
31,610
-0,260
-0,81%
13:21:42 | Xetra
101,10
101,17
101,20
99,63
-1,40
-1,37%
13:20:39 | Xetra
123,730
126,320
126,320
123,170
-3,170
-2,50%
13:21:42 | Xetra
4,29
4,46
4,46
4,27
-0,15
-3,38%
13:21:43 | Xetra
15,17
15,01
15,48
14,69
-0,27
-1,75%
13:21:36 | Xetra
115,49
116,40
116,50
114,70
-2,43
-2,06%
13:21:42 | Xetra
32,675
33,180
33,230
32,590
-1,065
-3,16%
13:21:00 | Xetra
92,180
92,070
92,940
91,790
-0,780
-0,84%
13:20:57 | Xetra
11,160
11,140
11,180
10,957
-0,155
-1,37%
13:21:11 | Xetra
9,803
9,648
9,818
9,602
-0,137
-1,38%
13:21:08 | Xetra
29,73
29,43
29,86
29,43
-0,05
-0,17%
13:19:57 | Xetra
172,15
173,68
173,68
171,20
-3,30
-1,88%
13:21:40 | Xetra
135,225
139,100
139,650
131,525
-5,375
-3,82%
13:21:43 | Xetra
44,98
45,50
45,86
44,79
-1,04
-2,26%
13:21:15 | Xetra