Leitaktien

Symbol (CFDs)

Letzter Kurs

Basis

Höchstkurs

Tiefstkurs

+/-

+/-%

Zeit

29,68

29,84

30,04

29,46

-0,09

-0,30%

13:21:37 | Xetra

303,40

307,32

308,03

301,07

-9,60

-3,07%

13:21:42 | Xetra

134,29

135,98

137,39

134,07

-4,75

-3,42%

13:21:43 | Xetra

9,592

9,665

9,790

9,447

-0,320

-3,23%

13:21:32 | Xetra

217,23

219,00

219,38

216,78

-3,72

-1,68%

13:21:42 | Xetra

50,71

51,15

51,15

49,24

-1,29

-2,48%

13:21:43 | Xetra

63,025

63,275

63,325

63,000

+0,075

+0,12%

13:17:04 | Xetra

62,290

63,090

63,090

62,200

-1,400

-2,20%

13:21:41 | Xetra

73,95

74,44

74,49

73,69

-1,30

-1,73%

13:21:44 | Xetra

104,530

105,300

106,030

104,275

-1,970

-1,85%

13:21:36 | Xetra

31,780

32,210

32,210

31,580

-0,920

-2,81%

13:20:25 | Xetra

68,230

69,410

69,410

68,055

-1,180

-1,70%

13:21:42 | Xetra

47,72

48,16

48,38

47,42

-1,01

-2,07%

13:21:22 | Xetra

5,090

5,100

5,130

5,010

-0,050

-0,97%

13:21:42 | Xetra

101,44

101,88

101,89

99,72

-1,66

-1,61%

13:21:39 | Xetra

42,875

43,630

43,630

42,800

-1,065

-2,42%

13:21:41 | Xetra

7,740

7,715

7,775

7,640

-0,089

-1,14%

13:21:41 | Xetra

Deutsche Börse

148,750

149,050

149,400

148,200

-1,350

-0,90%

13:21:43 | Xetra

32,425

33,205

33,205

32,290

-0,780

-2,35%

13:21:42 | Xetra

Deutsche Telekom AG

14,672

14,730

14,780

14,602

-0,128

-0,86%

13:21:42 | Xetra

4,89

4,86

4,90

4,70

-0,01

-0,20%

13:20:46 | Xetra

Dialog Semiconductor

41,510

42,105

42,495

40,910

-1,600

-3,71%

13:21:36 | Xetra

42,62

42,40

42,77

42,33

+0,12

+0,28%

13:02:20 | Xetra

10,335

10,370

10,421

10,315

-0,123

-1,18%

13:21:42 | Xetra

ElringKlinger AG

6,405

6,435

6,460

6,375

-0,125

-1,91%

13:17:28 | Xetra

67,910

68,160

68,420

65,310

-1,790

-2,57%

13:21:39 | Xetra

20,035

20,060

20,240

19,920

-0,025

-0,12%

13:20:39 | Xetra

Fresenius Med. Care

70,970

71,410

72,410

70,830

-1,050

-1,46%

13:21:11 | Xetra

47,980

48,025

48,530

47,745

-0,845

-1,73%

13:21:43 | Xetra

Fuchs Petrolub AG VZO Pref

37,125

36,950

37,175

36,650

-4,875

-11,61%

13:19:18 | Xetra

27,900

27,960

28,045

27,565

-0,500

-1,76%

13:21:11 | Xetra

110,65

108,80

110,65

107,70

+0,95

+0,87%

13:20:11 | Xetra

Hannover Rück SE

176,65

177,85

178,30

176,30

-2,75

-1,53%

13:21:04 | Xetra

Heidelbergcement

63,780

64,020

64,320

63,290

-1,320

-2,03%

13:21:36 | Xetra

Heidelberger Druckmaschinen

0,922

0,905

0,927

0,877

+0,002

+0,22%

13:02:20 | Xetra

93,89

94,45

95,16

93,76

-1,75

-1,83%

13:21:43 | Xetra

43,7550

44,9400

45,0050

43,0050

-1,3850

-3,07%

13:21:40 | Xetra

21,405

21,340

21,637

21,177

-0,600

-2,73%

13:21:42 | Xetra

8,187

8,340

8,430

8,180

-0,503

-5,79%

13:21:43 | Xetra

Klöckner & Co SE

5,680

6,010

6,010

5,478

+0,005

+0,09%

13:20:29 | Xetra

69,6500

69,0750

70,6000

68,7250

-2,0000

-2,79%

13:18:49 | Xetra

53,745

53,860

54,480

53,540

-1,755

-3,16%

13:21:41 | Xetra

9,23

9,55

9,55

9,07

-0,13

-1,39%

13:21:40 | Xetra

13,963

14,220

14,220

13,515

-0,462

-3,20%

13:21:40 | Xetra

42,59

42,19

42,88

42,16

-0,33

-0,77%

13:19:50 | Xetra

MTU Aero Engines

279,25

282,90

283,80

278,85

-7,45

-2,60%

13:21:32 | Xetra

117,72

118,50

118,92

117,33

-2,28

-1,90%

13:21:15 | Xetra

4,808

4,784

4,822

4,755

-0,055

-1,13%

13:15:32 | Xetra

116,550

116,950

118,700

115,800

-2,250

-1,89%

13:21:43 | Xetra

Münchener Rück AG

268,35

270,10

270,95

267,70

-4,35

-1,60%

13:21:25 | Xetra

12,5000

12,8350

12,8350

12,3350

-0,0100

-0,08%

13:21:32 | Xetra

152,00

157,00

157,00

150,40

-6,30

-3,98%

13:20:53 | Xetra

64,93

65,40

65,79

64,72

-1,65

-2,48%

13:21:36 | Xetra

13,002

13,078

13,107

12,925

-0,203

-1,54%

13:21:08 | Xetra

75,90

76,72

76,92

75,60

-2,20

-2,82%

13:21:17 | Xetra

1,175

1,175

1,185

1,170

-0,021

-1,76%

12:30:41 | Xetra

30,885

31,335

31,335

30,740

-0,575

-1,83%

13:19:21 | Xetra

31,660

31,670

32,115

31,610

-0,260

-0,81%

13:21:42 | Xetra

101,10

101,17

101,20

99,63

-1,40

-1,37%

13:20:39 | Xetra

Rhön-Klinikum AG

16,06

16,14

16,14

16,01

-0,08

-0,50%

12:38:20 | Xetra

Rocket Internet

21,03

21,25

25,03

20,96

-0,45

-2,09%

13:21:43 | Xetra

123,730

126,320

126,320

123,170

-3,170

-2,50%

13:21:42 | Xetra

4,29

4,46

4,46

4,27

-0,15

-3,38%

13:21:43 | Xetra

15,17

15,01

15,48

14,69

-0,27

-1,75%

13:21:36 | Xetra

115,49

116,40

116,50

114,70

-2,43

-2,06%

13:21:42 | Xetra

32,675

33,180

33,230

32,590

-1,065

-3,16%

13:21:00 | Xetra

92,180

92,070

92,940

91,790

-0,780

-0,84%

13:20:57 | Xetra

Süss MicroTec AG

12,700

12,640

12,990

12,540

-0,520

-3,93%

13:17:11 | Xetra

ThyssenKrupp AG

11,160

11,140

11,180

10,957

-0,155

-1,37%

13:21:11 | Xetra

9,803

9,648

9,818

9,602

-0,137

-1,38%

13:21:08 | Xetra

29,73

29,43

29,86

29,43

-0,05

-0,17%

13:19:57 | Xetra

United Internet AG

29,7450

29,8900

29,9000

29,3350

-0,2550

-0,85%

13:21:43 | Xetra

172,15

173,68

173,68

171,20

-3,30

-1,88%

13:21:40 | Xetra

Wacker Chemie AG

59,95

60,70

61,35

59,58

-1,65

-2,68%

13:19:46 | Xetra

135,225

139,100

139,650

131,525

-5,375

-3,82%

13:21:43 | Xetra

44,98

45,50

45,86

44,79

-1,04

-2,26%

13:21:15 | Xetra