17,18
17,40
17,44
16,98
-0,02
-0,12%
03/07
| Xetra
241,40
245,15
245,60
240,70
-3,90
-1,59%
03/07
| Xetra
65,30
67,47
67,61
64,50
-1,11
-1,67%
03/07
| Xetra
10,893
10,898
11,115
10,857
+0,023
+0,21%
03/07
| Xetra
183,76
186,24
186,42
182,92
-2,12
-1,14%
03/07
| Xetra
56,12
55,66
56,32
55,10
+0,52
+0,94%
03/07
| Xetra
50,350
51,170
51,350
50,155
-0,850
-1,66%
03/07
| Xetra
66,52
67,28
67,31
66,41
-0,54
-0,81%
03/07
| Xetra
101,950
103,700
104,050
101,825
-1,680
-1,62%
03/07
| Xetra
16,845
16,730
16,845
16,405
+0,145
+0,87%
03/07
| Xetra
57,190
58,290
58,520
57,010
-0,870
-1,50%
03/07
| Xetra
49,55
49,95
50,34
49,42
-0,23
-0,46%
03/07
| Xetra
4,127
4,160
4,196
4,056
-0,002
-0,05%
03/07
| Xetra
86,09
88,41
89,18
85,77
-1,97
-2,24%
03/07
| Xetra
36,625
37,540
37,720
36,470
-0,590
-1,59%
03/07
| Xetra
8,477
8,564
8,717
8,396
-0,076
-0,89%
03/07
| Xetra
164,800
165,680
167,200
164,080
-0,850
-0,51%
03/07
| Xetra
33,025
33,350
33,525
32,910
-0,350
-1,05%
03/07
| Xetra
14,980
15,120
15,162
14,967
-0,160
-1,06%
03/07
| Xetra
4,37
4,35
4,44
4,33
+0,08
+1,82%
03/07
| Xetra
40,845
40,980
41,710
40,630
-0,095
-0,23%
03/07
| Xetra
48,42
48,42
48,42
48,42
0,00
0,00%
29/06
| Xetra
10,280
10,290
10,365
10,248
+0,040
+0,39%
03/07
| Xetra
5,120
5,170
5,250
5,070
-0,110
-2,10%
03/07
| Xetra
40,330
40,230
40,420
39,230
+0,560
+1,41%
03/07
| Xetra
14,287
14,447
14,518
14,235
-0,170
-1,18%
03/07
| Xetra
77,710
79,020
79,170
77,660
-1,350
-1,71%
03/07
| Xetra
45,165
46,050
46,155
45,060
-0,890
-1,93%
03/07
| Xetra
32,880
32,880
32,880
32,880
0,000
0,00%
29/06
| Xetra
28,710
28,685
28,915
28,615
+0,145
+0,51%
03/07
| Xetra
80,83
82,00
82,50
80,28
-1,42
-1,73%
03/07
| Xetra
155,60
156,85
156,85
154,60
-0,90
-0,58%
03/07
| Xetra
47,990
48,670
49,020
47,740
+0,420
+0,88%
03/07
| Xetra
0,586
0,600
0,609
0,580
-0,010
-1,60%
03/07
| Xetra
83,29
84,76
85,04
83,16
-1,41
-1,66%
03/07
| Xetra
26,4200
27,0050
27,0050
26,1350
-0,2800
-1,05%
03/07
| Xetra
20,760
20,920
21,152
20,715
-0,125
-0,60%
03/07
| Xetra
5,842
5,788
5,842
5,694
+0,070
+1,21%
03/07
| Xetra
4,900
4,790
4,918
4,750
+0,054
+1,11%
03/07
| Xetra
57,0000
56,8500
57,3250
56,7000
+0,3250
+0,57%
03/07
| Xetra
47,725
48,670
49,080
47,435
-0,905
-1,86%
03/07
| Xetra
6,76
6,79
6,90
6,68
-0,11
-1,53%
03/07
| Xetra
8,954
8,876
8,954
8,688
+0,104
+1,18%
03/07
| Xetra
46,65
46,05
46,88
46,05
+0,40
+0,86%
03/07
| Xetra
157,10
160,55
160,85
155,07
-1,58
-1,00%
03/07
| Xetra
106,47
107,23
108,40
106,45
-0,63
-0,59%
03/07
| Xetra
3,242
3,220
3,282
3,206
+0,016
+0,50%
03/07
| Xetra
116,600
117,875
118,525
116,100
+0,650
+0,56%
03/07
| Xetra
231,70
233,50
233,60
230,70
-0,60
-0,26%
03/07
| Xetra
9,0300
8,7600
9,0900
8,7400
+0,1950
+2,21%
03/07
| Xetra
171,70
163,10
172,00
162,80
+9,20
+5,66%
03/07
| Xetra
52,24
52,93
53,69
52,01
-0,77
-1,45%
03/07
| Xetra
10,193
10,627
10,668
10,193
-0,424
-3,99%
03/07
| Xetra
70,06
70,38
70,66
69,62
-0,49
-0,69%
03/07
| Xetra
1,366
1,390
1,396
1,370
-0,020
-1,44%
03/07
| Xetra
38,420
38,110
38,460
37,885
+0,375
+0,99%
03/07
| Xetra
31,615
31,855
32,100
31,500
-0,160
-0,50%
03/07
| Xetra
77,31
79,18
79,37
77,14
-1,53
-1,94%
03/07
| Xetra
17,92
17,96
18,02
17,84
-0,07
-0,39%
03/07
| Xetra
19,81
19,80
20,29
19,76
+0,06
+0,30%
03/07
| Xetra
127,440
127,870
128,280
127,120
+0,090
+0,07%
03/07
| Xetra
3,04
3,16
3,16
2,95
0,00
0,00%
22/06
| Xetra
12,70
12,73
12,80
12,34
+0,13
+1,03%
03/07
| Xetra
105,80
106,52
106,83
105,42
-0,84
-0,79%
03/07
| Xetra
37,150
36,690
37,310
36,630
+0,480
+1,31%
03/07
| Xetra
103,725
104,800
105,850
103,200
-0,900
-0,86%
03/07
| Xetra
14,120
14,110
14,340
14,080
-0,040
-0,28%
03/07
| Xetra
6,386
6,468
6,540
6,282
-0,078
-1,21%
03/07
| Xetra
4,297
4,450
4,460
4,266
-0,092
-2,10%
03/07
| Xetra
29,31
29,36
29,55
29,24
+0,03
+0,10%
03/07
| Xetra
38,3000
38,3400
38,7250
38,0000
+0,3300
+0,87%
03/07
| Xetra
145,15
147,00
148,40
144,40
-1,15
-0,79%
03/07
| Xetra
63,13
62,44
64,12
62,40
+0,55
+0,88%
03/07
| Xetra
64,70
66,40
66,94
64,63
-1,23
-1,87%
03/07
| Xetra
