16,53
16,75
17,07
16,50
-0,26
-1,55%
25/09
| Xetra
277,70
279,30
279,30
273,20
+0,20
+0,07%
25/09
| Xetra
59,71
59,70
60,15
57,87
+0,12
+0,20%
25/09
| Xetra
10,143
10,203
10,220
9,780
-0,092
-0,90%
25/09
| Xetra
161,63
165,09
165,66
160,67
-2,84
-1,73%
25/09
| Xetra
57,90
58,00
58,74
57,39
-0,27
-0,46%
25/09
| Xetra
49,320
50,300
50,360
49,050
-0,665
-1,33%
25/09
| Xetra
53,34
54,63
54,77
53,04
-1,16
-2,13%
25/09
| Xetra
92,260
93,730
93,960
92,130
-0,560
-0,60%
25/09
| Xetra
14,395
14,380
14,455
13,930
+0,025
+0,17%
25/09
| Xetra
59,000
60,645
60,655
58,780
-1,435
-2,37%
25/09
| Xetra
54,32
54,49
54,76
53,32
-0,26
-0,48%
25/09
| Xetra
4,002
4,098
4,131
3,990
-0,088
-2,15%
25/09
| Xetra
88,95
89,36
89,94
88,35
+0,06
+0,07%
25/09
| Xetra
44,135
44,525
44,895
43,525
-0,385
-0,86%
25/09
| Xetra
6,774
6,999
7,012
6,753
-0,173
-2,49%
25/09
| Xetra
146,750
148,080
148,080
145,350
-0,550
-0,37%
25/09
| Xetra
37,975
38,195
38,395
37,590
-0,230
-0,60%
25/09
| Xetra
14,150
14,380
14,440
14,105
-0,190
-1,32%
25/09
| Xetra
4,63
4,64
4,67
4,53
+0,03
+0,56%
25/09
| Xetra
34,835
35,450
35,555
33,880
-0,685
-1,93%
25/09
| Xetra
40,30
40,40
40,42
40,30
-0,10
-0,25%
25/09
| Xetra
9,282
9,354
9,474
9,282
-0,052
-0,56%
25/09
| Xetra
6,630
6,500
6,780
6,300
+0,230
+3,59%
25/09
| Xetra
33,530
34,390
34,390
32,920
-0,910
-2,64%
25/09
| Xetra
17,515
17,543
17,703
17,460
-0,095
-0,54%
25/09
| Xetra
71,300
71,460
71,460
70,380
+0,040
+0,06%
25/09
| Xetra
37,755
38,420
38,470
37,305
-0,580
-1,51%
25/09
| Xetra
40,495
40,405
40,875
40,305
+0,070
+0,17%
25/09
| Xetra
29,525
29,445
29,760
29,050
+0,140
+0,48%
25/09
| Xetra
65,47
65,42
65,90
64,10
+0,27
+0,41%
25/09
| Xetra
127,50
128,00
128,60
125,65
-0,05
-0,04%
25/09
| Xetra
50,130
50,240
50,490
49,405
-0,070
-0,14%
25/09
| Xetra
0,518
0,513
0,525
0,500
+0,008
+1,57%
25/09
| Xetra
86,28
88,31
88,52
86,08
-1,72
-1,95%
25/09
| Xetra
21,0550
20,8350
21,1000
20,5900
-0,0200
-0,09%
25/09
| Xetra
22,940
23,420
23,420
22,465
-0,480
-2,05%
25/09
| Xetra
5,478
5,572
5,638
5,454
-0,056
-1,01%
25/09
| Xetra
5,280
5,000
5,420
4,962
+0,384
+7,84%
25/09
| Xetra
51,2500
50,2800
51,4750
50,2800
-0,1000
-0,19%
25/09
| Xetra
49,715
48,980
50,160
48,980
+0,100
+0,20%
25/09
| Xetra
4,79
5,01
5,04
4,79
-0,19
-3,78%
25/09
| Xetra
7,050
7,288
7,304
6,848
-0,238
-3,27%
25/09
| Xetra
38,33
39,60
40,17
38,33
-1,50
-3,77%
25/09
| Xetra
135,88
135,00
136,10
130,00
+0,10
+0,07%
25/09
| Xetra
123,55
123,75
123,90
121,88
-0,30
-0,24%
25/09
| Xetra
4,084
4,046
4,104
3,982
+0,032
+0,79%
25/09
| Xetra
107,000
106,025
107,075
104,050
+0,900
+0,85%
25/09
| Xetra
214,10
218,05
219,00
212,40
-4,30
-1,97%
25/09
| Xetra
10,3500
10,7300
10,7300
10,1900
-0,3600
-3,36%
25/09
| Xetra
177,00
176,80
177,20
171,10
-0,30
-0,17%
25/09
| Xetra
48,95
49,65
49,72
48,30
-0,76
-1,53%
25/09
| Xetra
10,518
10,445
10,678
10,415
-0,082
-0,77%
25/09
| Xetra
76,70
77,10
77,15
74,50
+0,48
+0,63%
25/09
| Xetra
1,278
1,275
1,282
1,270
+0,008
+0,63%
25/09
| Xetra
44,295
43,665
44,385
43,490
+0,700
+1,61%
25/09
| Xetra
31,315
31,295
31,525
31,155
+0,070
+0,22%
25/09
| Xetra
72,47
72,91
73,53
71,54
-0,57
-0,78%
25/09
| Xetra
16,01
16,05
16,05
16,01
0,00
0,00%
24/09
| Xetra
18,61
18,61
18,64
18,57
-0,01
-0,05%
25/09
| Xetra
129,680
131,700
131,700
127,560
-2,130
-1,62%
25/09
| Xetra
2,96
2,97
2,98
2,86
+0,04
+1,20%
25/09
| Xetra
13,68
13,65
13,75
13,40
+0,12
+0,88%
25/09
| Xetra
110,91
113,82
113,87
109,64
-2,78
-2,45%
25/09
| Xetra
41,580
42,210
42,270
41,430
-0,550
-1,31%
25/09
| Xetra
117,575
117,950
118,600
116,800
-0,400
-0,34%
25/09
| Xetra
14,900
14,400
15,200
14,360
+0,070
+0,47%
25/09
| Xetra
4,365
4,650
4,671
4,365
-0,249
-5,40%
25/09
| Xetra
2,968
2,945
2,989
2,900
+0,056
+1,92%
25/09
| Xetra
27,40
27,38
27,66
27,18
+0,03
+0,11%
25/09
| Xetra
35,0000
35,0000
35,0000
35,0000
0,0000
0,00%
21/09
| Xetra
144,15
147,90
147,95
142,75
-3,20
-2,17%
25/09
| Xetra
78,44
78,63
79,78
77,63
-0,68
-0,86%
25/09
| Xetra
76,08
75,86
76,54
74,44
+0,90
+1,20%
25/09
| Xetra
