Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
275,00
268,12
275,50
268,05
+8,18
+3,07%
15/10 | Xetra
114,82
113,79
115,38
113,31
+1,73
+1,53%
15/10 | Xetra
22,475
22,190
22,600
22,095
+0,380
+1,72%
15/10 | Xetra
198,70
198,40
199,90
197,63
+2,21
+1,12%
15/10 | Xetra
73,39
73,55
73,88
73,10
+0,22
+0,30%
15/10 | Xetra
64,945
64,870
65,270
64,480
-0,265
-0,41%
15/10 | Xetra
48,03
47,76
48,12
47,56
+0,25
+0,52%
15/10 | Xetra
93,770
94,360
94,400
93,280
-0,460
-0,49%
15/10 | Xetra
29,680
29,470
29,740
29,380
+0,400
+1,37%
15/10 | Xetra
87,355
86,720
87,755
86,400
+1,000
+1,16%
15/10 | Xetra
6,101
6,100
6,158
6,079
+0,060
+0,99%
15/10 | Xetra
83,645
83,280
83,995
83,080
+0,565
+0,68%
15/10 | Xetra
11,390
11,190
11,505
11,175
+0,310
+2,80%
15/10 | Xetra
147,400
145,780
147,580
144,680
+1,500
+1,03%
15/10 | Xetra
52,765
53,005
53,160
52,425
+0,060
+0,11%
15/10 | Xetra
7,16
7,20
7,22
7,09
+0,01
+0,14%
15/10 | Xetra
10,612
10,440
10,667
10,377
+0,206
+1,98%
15/10 | Xetra
63,120
62,840
63,560
61,990
+1,910
+3,12%
15/10 | Xetra
22,505
22,425
22,575
22,335
+0,065
+0,29%
15/10 | Xetra
40,905
41,260
41,355
40,650
-0,270
-0,66%
15/10 | Xetra
40,400
40,670
40,755
40,260
-0,130
-0,32%
15/10 | Xetra
71,81
71,57
72,24
71,21
+0,38
+0,53%
15/10 | Xetra
77,56
78,19
78,42
77,39
-0,93
-1,18%
15/10 | Xetra
53,1300
53,7500
54,1300
53,0800
+0,5700
+1,08%
15/10 | Xetra
37,080
37,260
37,377
36,735
+0,125
+0,34%
15/10 | Xetra
14,078
14,100
14,340
14,000
+0,063
+0,45%
15/10 | Xetra
87,0000
87,5000
87,7250
86,5750
+0,4250
+0,49%
15/10 | Xetra
57,885
58,090
58,345
57,560
-0,040
-0,07%
15/10 | Xetra
12,96
12,76
13,12
12,74
+0,17
+1,33%
15/10 | Xetra
6,013
5,879
6,021
5,833
+0,262
+4,56%
15/10 | Xetra
192,45
192,93
193,72
190,62
+0,70
+0,37%
15/10 | Xetra
3,728
3,706
3,760
3,688
+0,062
+1,69%
15/10 | Xetra
39,270
39,820
39,950
38,900
-0,590
-1,48%
15/10 | Xetra
15,1150
14,6700
15,1750
14,4850
+0,7700
+5,37%
15/10 | Xetra
190,30
191,20
191,20
189,00
-0,30
-0,16%
15/10 | Xetra
14,220
14,435
14,435
14,030
-0,180
-1,25%
15/10 | Xetra
101,58
100,88
101,58
100,30
+0,61
+0,60%
15/10 | Xetra
44,735
44,700
44,830
44,435
-0,040
-0,09%
15/10 | Xetra
32,115
30,755
32,355
30,250
+1,390
+4,52%
15/10 | Xetra
125,970
125,720
126,050
124,520
+1,310
+1,05%
15/10 | Xetra
29,13
29,45
29,58
28,95
+0,09
+0,31%
15/10 | Xetra
140,96
139,99
141,26
139,09
-0,27
-0,19%
15/10 | Xetra
41,290
41,250
41,700
41,130
+0,050
+0,12%
15/10 | Xetra
114,300
114,175
114,575
113,800
-0,500
-0,44%
15/10 | Xetra
3,110
3,155
3,186
3,070
-0,030
-0,96%
15/10 | Xetra
37,57
36,70
37,57
36,70
+1,05
+2,88%
15/10 | Xetra
274,70
274,20
276,70
271,50
-0,20
-0,07%
15/10 | Xetra