Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aareal Bank AG
29,34
28,86
29,44
28,73
+0,80
+2,80%
17:29:57 | Xetra
Adidas
257,75
251,00
258,60
250,65
+6,75
+2,69%
17:29:56 | Xetra
Airbus Group
118,22
119,00
119,70
117,90
-0,80
-0,67%
17:30:01 | Xetra
Aixtron SE
10,270
10,265
10,410
10,075
+0,155
+1,53%
17:29:20 | Xetra
Allianz SE
204,45
202,60
204,85
201,80
+2,75
+1,36%
17:29:39 | Xetra
Aurubis AG
39,55
39,40
39,81
39,16
+0,42
+1,07%
17:30:01 | Xetra
Axel Springer
47,200
47,860
48,000
47,000
-0,460
-0,97%
17:30:02 | Xetra
BASF
62,220
62,480
62,810
61,870
+0,290
+0,47%
17:30:00 | Xetra
BB Biotech
61,90
61,25
61,90
61,10
+1,05
+1,73%
17:19:46 | Xetra
Bayer
56,07
55,73
56,41
55,60
+0,27
+0,48%
17:29:56 | Xetra
Beiersdorf AG
100,100
101,000
101,250
99,820
-1,200
-1,18%
17:29:31 | Xetra
Bilfinger SE
25,840
25,540
26,120
25,540
+0,220
+0,86%
17:29:57 | Xetra
BMW AG
64,630
65,080
65,580
64,260
-0,180
-0,28%
17:29:58 | Xetra
Brenntag AG
45,28
45,01
45,48
44,94
+0,67
+1,50%
17:30:01 | Xetra
Commerzbank
7,336
7,407
7,469
7,292
-0,010
-0,14%
17:29:57 | Xetra
Continental AG
127,82
127,00
128,48
126,50
+1,30
+1,03%
17:30:00 | Xetra
Daimler
52,120
52,440
53,070
51,900
+0,100
+0,19%
17:30:00 | Xetra
Deutsche Bank
6,710
6,650
6,734
6,581
+0,065
+0,98%
17:30:01 | Xetra
Deutsche Börse
121,900
122,350
122,900
121,700
-0,100
-0,08%
17:30:00 | Xetra
Deutsche Post
27,870
27,780
28,050
27,660
+0,130
+0,47%
17:30:01 | Xetra
Deutz AG
7,77
7,79
7,85
7,72
+0,01
+0,13%
17:30:01 | Xetra
DMG Mori Seiki
41,80
41,90
42,00
41,65
-0,05
-0,12%
17:29:46 | Xetra
E.ON SE
9,379
9,293
9,404
9,271
+0,068
+0,73%
17:29:57 | Xetra
Fraport AG
73,600
72,300
73,700
72,160
+1,440
+2,00%
17:29:53 | Xetra
Freenet AG
18,370
18,620
18,700
18,180
-0,230
-1,24%
17:29:54 | Xetra
Fresenius SE
47,150
46,960
47,500
46,850
+0,185
+0,39%
17:30:00 | Xetra
GEA Group AG
24,700
24,300
24,740
23,930
+0,400
+1,65%
17:29:57 | Xetra
HOCHTIEF AG
114,40
114,30
114,90
113,20
+1,00
+0,88%
17:29:31 | Xetra
Henkel AG
84,24
84,00
84,48
83,36
+0,38
+0,45%
17:30:00 | Xetra
Hugo Boss AG
54,9800
54,8600
55,2400
54,1600
+0,3200
+0,59%
17:30:01 | Xetra
Infineon
17,276
17,288
17,476
16,992
+0,164
+0,96%
17:30:00 | Xetra
K+S AG
16,625
16,685
16,900
16,575
-0,025
-0,15%
17:29:18 | Xetra
Krones AG
73,5500
72,5000
73,9500
72,5000
+0,8000
+1,10%
17:28:44 | Xetra
LANXESS AG
49,450
49,120
49,780
48,760
+0,600
+1,23%
17:29:57 | Xetra
Leoni AG
14,18
13,96
14,28
13,67
-0,34
-2,31%
17:29:32 | Xetra
Lufthansa
17,895
17,975
18,070
17,785
-0,040
-0,22%
17:29:57 | Xetra
Man SE
72,25
71,20
72,40
71,20
+0,75
+1,05%
17:29:57 | Xetra
Merck KGaA
90,84
90,60
91,48
89,66
-0,18
-0,20%
17:30:00 | Xetra
Ceconomy
5,816
5,441
5,892
5,404
+0,386
+7,11%
17:24:57 | Xetra
MorphoSys AG
95,350
93,500
95,900
93,150
+2,050
+2,20%
17:30:01 | Xetra
Nordex SE
13,5700
13,6200
13,8900
13,4300
+0,3500
+2,65%
17:29:54 | Xetra
Pfeiffer AG
138,20
136,80
139,10
136,80
+2,00
+1,47%
17:29:50 | Xetra
Porsche
58,44
58,98
59,24
57,52
+0,16
+0,27%
17:29:54 | Xetra
Prosiebensat
15,090
15,445
15,445
14,725
-0,195
-1,28%
17:29:57 | Xetra
Puma SE
546,00
536,50
547,50
533,00
+10,50
+1,96%
17:30:00 | Xetra
QSC AG
1,420
1,402
1,450
1,400
+0,020
+1,43%
15:54:15 | Xetra
Qiagen N.V.
34,500
34,280
34,770
34,270
-0,040
-0,12%
17:29:57 | Xetra
RWE AG ST
23,240
23,340
23,500
23,120
-0,100
-0,43%
17:30:00 | Xetra
Rheinmetall AG
101,70
100,00
102,20
100,00
+1,70
+1,70%
17:29:50 | Xetra
SAP
113,760
112,820
114,540
112,320
+1,860
+1,66%
17:30:00 | Xetra
SGL Carbon SE
7,34
7,19
7,47
7,19
+0,10
+1,38%
17:18:20 | Xetra
Salzgitter AG
26,20
25,86
26,30
25,61
+0,58
+2,26%
17:29:57 | Xetra
Siemens AG
107,22
108,00
108,08
106,80
+1,72
+1,63%
17:29:58 | Xetra
Software AG
32,010
31,350
32,150
31,340
+0,760
+2,43%
17:29:57 | Xetra
Symrise AG
86,340
85,360
86,620
85,340
+0,840
+0,98%
17:30:02 | Xetra
ThyssenKrupp AG
12,695
12,225
12,835
12,035
+0,580
+4,79%
17:30:00 | Xetra
Tui
8,960
8,880
8,960
8,702
+0,144
+1,63%
17:30:02 | Xetra
Uniper SE
26,21
26,28
26,47
24,84
-0,07
-0,27%
17:28:40 | Xetra
Volkswagen
146,95
147,85
148,65
145,55
+0,20
+0,14%
17:29:57 | Xetra
Wirecard AG
150,050
144,600
150,050
144,250
+6,300
+4,38%
17:30:02 | Xetra
Zalando SE
37,28
37,48
37,68
36,92
-0,03
-0,08%
17:30:02 | Xetra