Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
141,12
142,16
143,90
139,92
-1,18
-0,83%
24/03 | Xetra
29,090
29,500
29,750
28,790
-0,430
-1,46%
24/03 | Xetra
205,15
206,80
207,15
201,10
-1,65
-0,80%
24/03 | Xetra
45,915
46,240
46,245
44,985
-0,460
-0,99%
24/03 | Xetra
55,55
55,90
55,90
54,80
-0,39
-0,70%
24/03 | Xetra
117,350
117,350
118,450
116,950
+0,100
+0,09%
24/03 | Xetra
38,280
39,120
39,340
38,120
-1,100
-2,79%
24/03 | Xetra
97,760
98,630
98,630
96,280
-1,070
-1,08%
24/03 | Xetra
8,878
9,222
9,222
8,410
-0,512
-5,45%
24/03 | Xetra
69,650
70,400
70,400
67,820
-1,070
-1,51%
24/03 | Xetra
8,540
9,065
9,066
7,945
-0,796
-8,53%
24/03 | Xetra
179,100
178,250
180,100
177,350
+0,850
+0,48%
24/03 | Xetra
41,440
42,445
42,545
41,155
-1,225
-2,87%
24/03 | Xetra
11,035
11,090
11,110
10,870
-0,100
-0,90%
24/03 | Xetra
42,230
43,980
43,990
41,600
-2,630
-5,86%
24/03 | Xetra
23,050
23,520
23,540
22,970
-0,560
-2,37%
24/03 | Xetra
23,600
24,020
24,020
23,330
-0,570
-2,36%
24/03 | Xetra
41,700
43,150
43,150
41,590
-1,330
-3,09%
24/03 | Xetra
69,24
68,72
69,50
68,50
+0,42
+0,61%
24/03 | Xetra
34,155
35,800
35,890
33,920
-1,735
-4,83%
24/03 | Xetra
19,110
19,015
19,155
18,700
-0,220
-1,14%
24/03 | Xetra
35,000
36,560
36,680
34,150
-2,040
-5,51%
24/03 | Xetra
9,367
9,786
9,786
9,300
-0,476
-4,84%
24/03 | Xetra
168,65
165,15
169,10
164,70
+3,70
+2,24%
24/03 | Xetra
2,288
2,352
2,352
2,264
-0,084
-3,54%
24/03 | Xetra
14,335
14,455
14,455
13,815
-0,060
-0,42%
24/03 | Xetra
152,80
152,60
153,00
151,80
-0,20
-0,13%
24/03 | Xetra
52,42
53,66
53,82
52,24
-1,36
-2,53%
24/03 | Xetra
42,480
42,350
43,100
42,350
-0,160
-0,38%
24/03 | Xetra
37,460
38,970
38,970
37,360
-1,500
-3,85%
24/03 | Xetra
113,980
114,760
115,400
113,300
-0,700
-0,61%
24/03 | Xetra
140,58
144,74
144,76
138,98
-4,60
-3,17%
24/03 | Xetra
19,190
19,500
19,580
19,020
-0,180
-0,93%
24/03 | Xetra
98,100
98,080
99,140
97,620
-0,300
-0,30%
24/03 | Xetra
15,705
14,690
15,900
14,350
-0,295
-1,84%
24/03 | Xetra
149,50
152,00
152,70
147,80
-5,30
-3,42%
24/03 | Xetra