157,05
156,45
157,45
154,80
+0,60
+0,38%
18/02
| Xetra
23,7300
23,3000
23,7600
23,0100
+0,3100
+1,32%
18/02
| Xetra
372,50
372,60
375,70
371,40
+0,10
+0,03%
18/02
| Xetra
49,910
50,380
50,480
49,190
-0,710
-1,40%
18/02
| Xetra
45,81
48,61
48,79
43,30
-3,50
-7,10%
18/02
| Xetra
106,3000
105,7000
106,7000
105,4500
+0,3000
+0,28%
18/02
| Xetra
123,5000
121,0000
124,0000
120,8000
+2,8000
+2,32%
18/02
| Xetra
91,800
90,320
91,800
89,980
+1,240
+1,37%
18/02
| Xetra
34,200
33,350
34,470
33,350
+0,880
+2,64%
18/02
| Xetra
73,68
73,12
73,88
72,84
+0,56
+0,77%
18/02
| Xetra
59,400
58,730
59,560
58,720
+0,540
+0,92%
18/02
| Xetra
31,000
30,470
31,110
30,360
+0,685
+2,26%
18/02
| Xetra
217,0000
214,0000
218,6000
214,0000
+0,9000
+0,42%
18/02
| Xetra
49,650
49,450
49,870
49,300
+0,180
+0,36%
18/02
| Xetra
32,370
33,230
33,550
32,370
-0,990
-2,97%
18/02
| Xetra
18,585
18,675
18,825
18,490
-0,055
-0,30%
18/02
| Xetra
4,225
4,250
4,255
4,220
+0,005
+0,12%
18/02
| Xetra
84,1000
86,0000
86,9500
83,5000
-1,5000
-1,75%
18/02
| Xetra
33,5000
33,6600
33,9200
33,5000
-0,1800
-0,53%
18/02
| Xetra
40,3900
41,2300
41,5400
40,2300
-0,9700
-2,35%
18/02
| Xetra
51,8200
52,0400
52,7200
51,6400
-0,3000
-0,58%
18/02
| Xetra
37,22
36,72
37,22
36,50
+0,16
+0,43%
18/02
| Xetra
65,2000
65,1000
65,7000
64,6500
-0,0500
-0,08%
18/02
| Xetra
204,0000
196,2000
204,2000
195,2500
+9,0500
+4,64%
18/02
| Xetra
1,5680
1,5420
1,5720
1,5360
+0,0240
+1,55%
18/02
| Xetra
83,08
82,30
83,30
82,16
+0,58
+0,70%
18/02
| Xetra
46,090
44,835
46,400
44,665
+1,510
+3,39%
18/02
| Xetra
14,360
14,400
14,470
14,140
-0,100
-0,69%
18/02
| Xetra
11,0200
11,0400
11,0600
11,0200
0,0000
0,00%
18/02
| Xetra
20,0000
20,1400
20,2200
19,3000
-0,3000
-1,48%
18/02
| Xetra
9,190
9,290
9,320
8,968
-0,078
-0,84%
18/02
| Xetra
399,90
398,40
404,80
392,60
-0,10
-0,03%
18/02
| Xetra
128,55
126,60
128,55
125,65
+1,55
+1,22%
18/02
| Xetra
4,460
4,395
4,460
4,395
+0,050
+1,13%
18/02
| Xetra
531,80
536,20
539,00
529,00
-4,80
-0,89%
18/02
| Xetra
165,20
166,20
166,40
165,00
-1,00
-0,60%
18/02
| Xetra
23,61
23,61
23,72
22,63
+0,07
+0,30%
18/02
| Xetra
41,5500
41,1000
41,8250
40,8100
+0,2000
+0,48%
18/02
| Xetra
52,740
51,680
52,920
51,400
+1,040
+2,01%
18/02
| Xetra
173,380
169,900
174,040
169,900
+3,740
+2,20%
18/02
| Xetra
244,80
238,50
247,40
238,20
+9,05
+3,84%
18/02
| Xetra
74,1000
74,2200
75,0200
73,5000
-0,5800
-0,78%
18/02
| Xetra
49,9000
49,1600
50,2000
48,6000
+1,1400
+2,34%
18/02
| Xetra
11,115
10,800
11,195
10,615
+0,385
+3,59%
18/02
| Xetra
8,3860
8,5580
8,5720
8,2480
-0,1480
-1,73%
18/02
| Xetra
104,50
103,60
105,10
103,10
+0,50
+0,48%
18/02
| Xetra
81,00
80,40
81,00
77,85
+1,05
+1,31%
18/02
| Xetra
