197,95
200,00
201,20
197,10
-1,65
-0,83%
30/06
| Xetra
15,5900
15,9950
15,9950
15,5550
-0,1850
-1,17%
30/06
| Xetra
344,10
345,00
345,50
342,70
+0,30
+0,09%
30/06
| Xetra
41,860
42,950
42,990
41,810
-1,020
-2,38%
30/06
| Xetra
25,54
26,99
27,44
25,38
-1,44
-5,34%
30/06
| Xetra
106,6000
107,7500
108,0000
106,4000
-0,3000
-0,28%
30/06
| Xetra
81,6500
80,2500
81,6500
80,1000
+1,5000
+1,87%
30/06
| Xetra
75,460
77,400
77,420
75,140
-1,380
-1,80%
30/06
| Xetra
26,780
27,290
27,450
26,230
-0,430
-1,58%
30/06
| Xetra
74,10
74,44
74,44
73,22
+0,20
+0,27%
30/06
| Xetra
49,690
50,620
50,650
49,445
-0,800
-1,58%
30/06
| Xetra
25,170
26,100
26,100
24,855
-0,830
-3,19%
30/06
| Xetra
276,900
278,000
279,100
275,800
-0,500
-0,18%
30/06
| Xetra
39,210
39,960
39,960
39,090
-0,580
-1,46%
30/06
| Xetra
30,970
31,250
31,250
30,840
-0,160
-0,51%
30/06
| Xetra
15,625
15,755
15,800
15,535
-0,035
-0,22%
30/06
| Xetra
4,5150
4,4900
4,5450
4,4650
-0,0200
-0,44%
30/06
| Xetra
63,9500
64,0000
64,0500
63,4500
+0,2000
+0,31%
30/06
| Xetra
27,6400
27,7800
27,8400
27,4600
-0,0200
-0,07%
30/06
| Xetra
48,6500
48,6500
48,7500
48,1400
+0,3500
+0,72%
30/06
| Xetra
42,6800
42,9000
42,9400
42,4900
+0,0900
+0,21%
30/06
| Xetra
46,84
47,86
47,86
46,84
-0,82
-1,72%
30/06
| Xetra
59,400
60,100
60,250
59,300
-0,200
-0,34%
30/06
| Xetra
199,4500
201,3000
201,4000
197,1500
-0,1500
-0,08%
30/06
| Xetra
1,4800
1,4760
1,4860
1,4600
+0,0100
+0,68%
30/06
| Xetra
66,66
67,00
67,28
66,50
-0,16
-0,24%
30/06
| Xetra
36,115
36,500
36,880
35,915
+0,455
+1,28%
30/06
| Xetra
15,560
15,700
15,820
15,480
-0,100
-0,64%
30/06
| Xetra
5,9700
5,9700
6,0800
5,8900
-0,0200
-0,33%
30/06
| Xetra
25,2600
26,2000
26,2000
25,2000
-0,7600
-2,92%
30/06
| Xetra
7,180
7,196
7,226
7,088
+0,028
+0,39%
30/06
| Xetra
377,20
376,70
379,30
374,50
+2,50
+0,67%
30/06
| Xetra
110,00
112,60
112,80
110,00
-2,65
-2,35%
30/06
| Xetra
3,620
3,640
3,645
3,580
+0,020
+0,56%
30/06
| Xetra
550,60
553,20
553,40
547,20
+0,60
+0,11%
30/06
| Xetra
162,20
161,80
162,20
161,20
+0,80
+0,50%
30/06
| Xetra
23,18
22,83
23,28
22,63
+0,41
+1,80%
30/06
| Xetra
40,8850
41,0600
41,2150
40,8850
-0,1150
-0,28%
30/06
| Xetra
35,430
35,860
35,980
35,270
-0,330
-0,92%
30/06
| Xetra
258,150
259,000
259,500
257,050
+0,150
+0,06%
30/06
| Xetra
217,65
224,45
224,50
217,65
-5,10
-2,29%
30/06
| Xetra
89,1400
95,8400
96,4400
89,0600
-6,3800
-6,68%
30/06
| Xetra
46,5600
47,2000
47,4800
45,4800
+0,5200
+1,13%
30/06
| Xetra
9,122
9,200
9,300
9,098
+0,058
+0,64%
30/06
| Xetra
7,4180
7,3400
7,4580
7,2940
+0,1160
+1,59%
30/06
| Xetra
91,70
93,90
93,95
91,50
-1,95
-2,08%
30/06
| Xetra
62,00
64,05
64,05
62,00
-2,10
-3,28%
30/06
| Xetra
