Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aareal Bank AG
15,20
15,58
15,95
14,69
+0,18
+1,20%
17:29:58 | Xetra
Adidas
206,60
210,50
216,00
203,43
+0,42
+0,20%
17:30:03 | Xetra
Airbus Group
60,16
63,40
64,56
59,34
-0,67
-1,10%
17:30:00 | Xetra
Aixtron SE
8,006
8,052
7,900
7,444
+0,106
+1,34%
17:29:10 | Xetra
Allianz SE
156,68
154,94
159,28
153,54
+4,27
+2,80%
17:30:02 | Xetra
Aurubis AG
37,95
37,27
38,18
36,93
+1,25
+3,41%
17:29:26 | Xetra
Axel Springer
55,625
55,525
55,625
55,525
+0,125
+0,23%
13:38:08 | Xetra
BASF
43,030
43,150
43,727
41,850
+0,933
+2,22%
17:30:02 | Xetra
Bayer
52,95
54,29
55,42
52,20
+0,80
+1,53%
17:30:03 | Xetra
Beiersdorf AG
92,040
94,520
94,740
89,440
-1,630
-1,74%
17:29:56 | Xetra
Bilfinger SE
15,365
15,455
15,455
14,550
+0,315
+2,09%
17:29:50 | Xetra
BMW AG
47,295
46,120
47,835
45,655
+1,740
+3,82%
17:30:00 | Xetra
Brenntag AG
33,90
32,66
33,90
32,38
+1,62
+5,02%
17:29:58 | Xetra
Commerzbank
3,308
3,387
3,601
3,230
-0,030
-0,88%
17:29:58 | Xetra
Continental AG
65,40
64,87
66,76
63,34
+1,26
+1,96%
17:29:56 | Xetra
Daimler
27,485
27,620
28,830
26,685
+0,215
+0,79%
17:30:03 | Xetra
Deutsche Bank
5,969
5,950
5,960
5,633
+0,145
+2,49%
17:30:00 | Xetra
Deutsche Börse
125,775
126,450
128,550
123,500
+1,045
+0,84%
17:29:54 | Xetra
Deutsche Post
24,788
24,830
25,525
24,045
+0,163
+0,66%
17:30:03 | Xetra
Deutz AG
3,36
3,55
3,45
3,19
-0,04
-1,23%
17:30:03 | Xetra
DMG Mori Seiki
39,95
40,38
40,77
39,80
-0,55
-1,36%
16:59:45 | Xetra
E.ON SE
9,441
9,624
9,574
9,043
-0,106
-1,11%
17:30:03 | Xetra
Fraport AG
36,975
38,155
38,890
36,345
-0,135
-0,36%
17:29:58 | Xetra
Freenet AG
15,980
15,900
16,395
15,790
+0,128
+0,81%
17:29:58 | Xetra
Fresenius SE
34,165
34,570
35,170
33,385
+0,510
+1,52%
17:29:58 | Xetra
GEA Group AG
18,573
18,585
19,148
18,262
+0,318
+1,74%
17:29:54 | Xetra
HOCHTIEF AG
60,95
58,80
60,98
58,12
+3,35
+5,82%
17:29:30 | Xetra
Henkel AG
72,96
71,88
73,13
70,72
+1,88
+2,64%
17:30:03 | Xetra
Hugo Boss AG
23,2050
22,1650
23,5800
21,8950
+1,7600
+8,21%
17:29:54 | Xetra
Infineon
13,357
13,930
14,153
13,195
-0,093
-0,69%
17:30:03 | Xetra
K+S AG
5,308
5,490
5,518
5,276
-0,106
-1,96%
17:29:55 | Xetra
Krones AG
48,7300
50,2400
50,2400
47,9000
+0,3100
+0,64%
17:29:58 | Xetra
LANXESS AG
36,450
36,790
37,975
35,660
+0,020
+0,05%
17:29:58 | Xetra
Leoni AG
5,83
6,40
6,40
5,68
-0,57
-8,91%
17:29:01 | Xetra
Lufthansa
8,562
8,950
9,368
8,584
-0,120
-1,38%
17:30:00 | Xetra
Man SE
39,31
40,01
40,46
39,27
0,00
0,00%
17:29:01 | Xetra
Merck KGaA
93,39
91,15
93,69
89,89
+3,91
+4,37%
17:29:57 | Xetra
Ceconomy
1,986
1,930
2,042
1,800
+0,089
+4,66%
17:24:36 | Xetra
MorphoSys AG
89,775
92,225
93,425
89,500
-0,725
-0,80%
17:29:54 | Xetra
Nordex SE
7,1000
7,6150
7,5800
6,4300
-0,1550
-2,14%
17:26:59 | Xetra
Pfeiffer AG
131,20
130,75
135,85
127,65
+0,50
+0,38%
17:29:50 | Xetra
Porsche
38,70
38,48
39,12
37,48
+1,16
+3,09%
17:29:58 | Xetra
Prosiebensat
7,138
6,933
7,277
6,885
+0,486
+7,31%
17:29:54 | Xetra
Puma SE
54,75
55,58
56,77
53,10
+0,58
+1,07%
17:29:58 | Xetra
QSC AG
0,960
0,960
0,975
0,933
+0,000
+0,00%
27/03 | Xetra
Qiagen N.V.
36,655
36,840
36,890
36,505
+0,105
+0,29%
17:29:58 | Xetra
RWE AG ST
23,980
23,410
24,475
23,405
+0,930
+4,03%
17:29:58 | Xetra
Rheinmetall AG
64,17
63,79
65,18
63,31
+1,03
+1,63%
17:29:58 | Xetra
SAP
102,460
103,970
104,520
100,330
+0,900
+0,89%
17:30:03 | Xetra
SGL Carbon SE
2,48
2,43
2,43
2,26
+0,11
+4,72%
17:29:58 | Xetra
Salzgitter AG
10,84
11,39
11,43
10,55
+0,12
+1,12%
17:29:22 | Xetra
Siemens AG
77,11
76,31
78,91
75,45
+2,06
+2,74%
17:30:03 | Xetra
Software AG
27,445
26,850
27,720
26,630
+1,245
+4,75%
17:29:22 | Xetra
Symrise AG
84,780
83,400
84,950
82,450
+3,060
+3,74%
17:30:03 | Xetra
Tui
4,109
4,206
4,390
4,050
0,000
0,00%
17:30:03 | Xetra
Uniper SE
22,45
23,27
23,57
22,44
-0,37
-1,62%
17:27:40 | Xetra
Volkswagen
121,45
120,75
122,75
117,45
+3,85
+3,27%
17:30:00 | Xetra
Wirecard AG
103,700
102,250
105,750
101,025
+4,160
+4,18%
17:29:58 | Xetra
Zalando SE
34,74
32,44
35,09
32,05
+1,89
+5,75%
17:30:03 | Xetra