141,12
142,16
143,90
139,92
-1,18
-0,83%
24/03
| Xetra
29,090
29,500
29,750
28,790
-0,430
-1,46%
24/03
| Xetra
205,15
206,80
207,15
201,10
-1,65
-0,80%
24/03
| Xetra
45,915
46,240
46,245
44,985
-0,460
-0,99%
24/03
| Xetra
55,55
55,90
55,90
54,80
-0,39
-0,70%
24/03
| Xetra
117,350
117,350
118,450
116,950
+0,100
+0,09%
24/03
| Xetra
38,280
39,120
39,340
38,120
-1,100
-2,79%
24/03
| Xetra
97,760
98,630
98,630
96,280
-1,070
-1,08%
24/03
| Xetra
8,878
9,222
9,222
8,410
-0,512
-5,45%
24/03
| Xetra
64,56
66,10
66,24
63,72
-1,86
-2,80%
24/03
| Xetra
69,650
70,400
70,400
67,820
-1,070
-1,51%
24/03
| Xetra
8,540
9,065
9,066
7,945
-0,796
-8,53%
24/03
| Xetra
179,100
178,250
180,100
177,350
+0,850
+0,48%
24/03
| Xetra
41,440
42,445
42,545
41,155
-1,225
-2,87%
24/03
| Xetra
21,720
21,840
21,850
21,585
-0,120
-0,55%
24/03
| Xetra
11,035
11,090
11,110
10,870
-0,100
-0,90%
24/03
| Xetra
8,030
8,300
8,300
7,985
-0,220
-2,67%
24/03
| Xetra
42,230
43,980
43,990
41,600
-2,630
-5,86%
24/03
| Xetra
23,050
23,520
23,540
22,970
-0,560
-2,37%
24/03
| Xetra
37,070
37,820
37,820
36,440
-0,900
-2,37%
24/03
| Xetra
23,600
24,020
24,020
23,330
-0,570
-2,36%
24/03
| Xetra
37,940
38,620
38,680
37,740
-0,860
-2,22%
24/03
| Xetra
41,700
43,150
43,150
41,590
-1,330
-3,09%
24/03
| Xetra
61,800
63,660
63,700
61,060
-2,280
-3,56%
24/03
| Xetra
1,637
1,697
1,697
1,621
-0,056
-3,31%
24/03
| Xetra
69,24
68,72
69,50
68,50
+0,42
+0,61%
24/03
| Xetra
34,155
35,800
35,890
33,920
-1,735
-4,83%
24/03
| Xetra
19,110
19,015
19,155
18,700
-0,220
-1,14%
24/03
| Xetra
9,940
9,900
10,000
9,775
+0,025
+0,25%
24/03
| Xetra
35,000
36,560
36,680
34,150
-2,040
-5,51%
24/03
| Xetra
9,367
9,786
9,786
9,300
-0,476
-4,84%
24/03
| Xetra
224,80
227,20
227,40
222,90
-3,30
-1,45%
24/03
| Xetra
168,65
165,15
169,10
164,70
+3,70
+2,24%
24/03
| Xetra
2,288
2,352
2,352
2,264
-0,084
-3,54%
24/03
| Xetra
14,335
14,455
14,455
13,815
-0,060
-0,42%
24/03
| Xetra
314,60
315,70
315,70
307,40
-1,10
-0,35%
24/03
| Xetra
152,80
152,60
153,00
151,80
-0,20
-0,13%
24/03
| Xetra
52,42
53,66
53,82
52,24
-1,36
-2,53%
24/03
| Xetra
42,480
42,350
43,100
42,350
-0,160
-0,38%
24/03
| Xetra
37,460
38,970
38,970
37,360
-1,500
-3,85%
24/03
| Xetra
13,00
13,00
13,00
13,00
0,00
0,00%
24/03
| Xetra
113,980
114,760
115,400
113,300
-0,700
-0,61%
24/03
| Xetra
140,58
144,74
144,76
138,98
-4,60
-3,17%
24/03
| Xetra
19,190
19,500
19,580
19,020
-0,180
-0,93%
24/03
| Xetra
98,100
98,080
99,140
97,620
-0,300
-0,30%
24/03
| Xetra
20,600
21,500
21,500
20,450
-0,950
-4,41%
24/03
| Xetra
6,234
6,420
6,426
6,122
-0,214
-3,32%
24/03
| Xetra
15,705
14,690
15,900
14,350
-0,295
-1,84%
24/03
| Xetra
149,50
152,00
152,70
147,80
-5,30
-3,42%
24/03
| Xetra
142,10
145,90
145,95
139,00
-4,95
-3,37%
24/03
| Xetra
