Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
173,20
171,90
173,28
170,14
+1,18
+0,69%
12/08 | Xetra
108,40
108,32
108,74
107,72
+0,74
+0,69%
12/08 | Xetra
24,500
24,300
24,610
23,850
+0,120
+0,49%
12/08 | Xetra
181,08
179,96
182,04
179,64
+2,08
+1,16%
12/08 | Xetra
44,155
43,435
44,485
43,305
+0,730
+1,68%
12/08 | Xetra
54,15
51,81
54,29
51,81
+2,47
+4,78%
12/08 | Xetra
101,750
101,550
101,950
101,150
-0,050
-0,05%
12/08 | Xetra
28,660
28,440
29,000
28,080
+0,420
+1,49%
12/08 | Xetra
78,550
78,240
78,870
77,930
+0,840
+1,08%
12/08 | Xetra
7,142
7,010
7,258
6,982
+0,232
+3,36%
12/08 | Xetra
60,930
60,790
61,480
60,590
+0,410
+0,68%
12/08 | Xetra
9,061
8,950
9,130
8,916
+0,197
+2,22%
12/08 | Xetra
164,500
170,350
170,350
164,150
-5,550
-3,26%
12/08 | Xetra
40,010
40,640
40,810
39,910
-0,560
-1,38%
12/08 | Xetra
9,408
9,228
9,464
9,208
+0,188
+2,04%
12/08 | Xetra
48,470
48,400
49,010
48,300
+0,150
+0,31%
12/08 | Xetra
23,070
23,170
23,320
22,760
+0,470
+2,08%
12/08 | Xetra
24,570
25,000
25,170
24,520
-0,120
-0,49%
12/08 | Xetra
37,260
37,700
37,750
37,160
-0,430
-1,14%
12/08 | Xetra
64,78
64,62
65,12
64,22
+0,34
+0,53%
12/08 | Xetra
27,470
27,310
27,470
26,960
+0,125
+0,46%
12/08 | Xetra
21,130
20,820
21,250
19,815
+0,110
+0,52%
12/08 | Xetra
36,810
36,390
37,140
36,350
+0,420
+1,15%
12/08 | Xetra
6,588
6,500
6,629
6,497
+0,062
+0,95%
12/08 | Xetra
183,60
187,05
187,05
183,25
-3,50
-1,87%
12/08 | Xetra
1,750
1,829
1,834
1,728
-0,069
-3,79%
12/08 | Xetra
23,150
23,050
23,350
22,420
+0,090
+0,39%
12/08 | Xetra
140,80
143,40
143,40
139,40
-1,00
-0,71%
12/08 | Xetra
68,82
68,16
68,98
67,54
+0,46
+0,67%
12/08 | Xetra
48,360
48,390
48,470
47,840
-0,220
-0,45%
12/08 | Xetra
42,520
42,230
42,790
41,600
+0,270
+0,64%
12/08 | Xetra
93,030
92,270
93,280
92,180
+0,230
+0,25%
12/08 | Xetra
111,84
109,90
112,66
109,68
+1,92
+1,75%
12/08 | Xetra
28,300
28,000
28,400
27,680
+0,500
+1,80%
12/08 | Xetra
111,500
111,150
113,250
111,150
+0,500
+0,45%
12/08 | Xetra
1,824
1,755
1,836
1,753
+0,069
+3,93%
12/08 | Xetra
197,50
198,10
200,60
196,60
-0,50
-0,25%
12/08 | Xetra