28,55
28,87
28,88
28,48
-0,11
-0,38%
14:33:46
| Xetra
206,90
211,50
212,80
206,70
-5,50
-2,59%
14:34:27
| Xetra
117,27
117,80
118,06
116,97
-0,39
-0,33%
14:35:33
| Xetra
7,805
7,920
7,930
7,715
-0,073
-0,93%
14:34:23
| Xetra
199,91
198,96
201,73
198,96
-0,99
-0,49%
14:35:36
| Xetra
48,33
47,63
48,58
47,62
+0,82
+1,73%
14:35:26
| Xetra
46,950
47,070
47,100
46,710
+0,270
+0,58%
14:32:31
| Xetra
66,975
67,495
67,795
66,935
-0,535
-0,79%
14:35:33
| Xetra
63,95
64,30
64,30
63,80
+0,20
+0,31%
14:35:30
| Xetra
67,82
67,81
67,97
67,39
+0,07
+0,10%
14:35:36
| Xetra
87,200
86,960
87,520
86,810
+0,200
+0,23%
14:35:24
| Xetra
30,900
30,910
31,370
30,770
-0,160
-0,52%
14:35:33
| Xetra
74,245
74,280
74,425
73,935
+0,155
+0,21%
14:35:30
| Xetra
46,85
46,89
46,95
46,67
-0,15
-0,32%
14:35:15
| Xetra
7,649
7,390
7,713
7,372
+0,502
+7,02%
14:35:37
| Xetra
141,93
143,03
143,73
141,72
-1,42
-0,99%
14:35:37
| Xetra
51,175
51,620
51,700
51,000
-0,495
-0,96%
14:35:37
| Xetra
8,152
8,000
8,234
8,000
+0,336
+4,30%
14:35:33
| Xetra
115,100
115,400
115,575
114,820
-0,500
-0,43%
14:35:24
| Xetra
29,485
29,690
29,690
29,400
+0,015
+0,05%
14:35:30
| Xetra
15,662
15,450
15,710
15,428
+0,202
+1,31%
14:34:03
| Xetra
6,37
6,35
6,55
6,34
+0,08
+1,27%
14:35:22
| Xetra
27,220
27,195
27,305
26,910
+0,430
+1,61%
14:35:07
| Xetra
58,80
59,00
59,00
58,70
+0,10
+0,17%
14:08:03
| Xetra
43,00
43,00
43,08
42,92
+0,05
+0,12%
13:28:19
| Xetra
9,617
9,550
9,634
9,512
+0,079
+0,83%
14:35:30
| Xetra
5,940
5,910
5,940
5,907
-0,015
-0,25%
11:52:02
| Xetra
72,440
72,610
72,710
72,190
-0,240
-0,33%
14:35:37
| Xetra
19,865
19,910
20,320
19,820
+0,090
+0,46%
14:35:15
| Xetra
69,620
69,760
70,140
69,450
-0,060
-0,09%
14:35:02
| Xetra
48,510
49,090
49,180
48,400
-0,460
-0,94%
14:35:06
| Xetra
40,590
40,430
40,790
40,390
+0,110
+0,27%
14:35:11
| Xetra
24,155
24,185
24,355
23,965
-0,145
-0,60%
14:34:01
| Xetra
143,45
143,40
144,15
143,05
+0,25
+0,17%
14:24:28
| Xetra
131,55
132,05
132,85
131,40
-0,55
-0,42%
14:35:11
| Xetra
65,120
65,600
65,670
64,890
-0,300
-0,46%
14:35:37
| Xetra
1,550
1,593
1,597
1,548
-0,020
-1,27%
13:31:21
| Xetra
89,49
89,66
89,78
89,12
-0,05
-0,06%
14:35:24
| Xetra
61,9300
62,6900
62,6900
61,8400
-0,9100
-1,45%
14:35:37
| Xetra
19,302
19,820
19,840
19,203
-0,493
-2,49%
14:35:26
| Xetra
17,300
17,050
17,343
16,940
+0,290
+1,70%
14:34:22
| Xetra
6,888
6,770
6,963
6,755
+0,173
+2,58%
14:33:09
| Xetra
75,4250
75,3750
76,0500
75,0500
+0,0250
+0,03%
14:32:54
| Xetra
49,625
49,040
50,120
48,960
+0,385
+0,78%
14:35:00
| Xetra
17,92
19,27
19,27
17,59
-4,17
-18,88%
14:35:26
| Xetra
194,80
194,72
194,88
194,65
+0,05
+0,03%
14:29:45
| Xetra
20,780
21,220
21,220
20,710
-0,350
-1,66%
14:35:37
| Xetra
74,65
76,70
76,78
74,65
-1,80
-2,35%
14:34:05
| Xetra
195,15
197,40
197,55
194,50
-2,55
-1,29%
14:34:05
| Xetra
98,99
98,35
99,10
98,32
+0,63
+0,64%
14:35:11
| Xetra
4,887
4,891
4,950
4,864
-0,026
-0,53%
14:35:34
| Xetra
83,200
85,775
85,875
82,350
-2,700
-3,14%
14:35:15
| Xetra
215,90
216,10
217,65
215,55
-0,70
-0,32%
14:35:32
| Xetra
12,6950
12,6075
12,9125
12,4650
+0,4350
+3,55%
14:32:01
| Xetra
136,00
138,00
140,55
134,65
-0,90
-0,66%
14:34:01
| Xetra
55,62
56,08
56,36
55,58
-0,40
-0,71%
14:34:34
| Xetra
15,195
15,140
15,260
15,140
+0,170
+1,13%
14:35:30
| Xetra
505,50
516,00
517,00
504,50
-9,50
-1,84%
14:30:46
| Xetra
1,238
1,234
1,250
1,212
0,000
0,00%
15/03
| Xetra
35,060
35,305
35,380
34,910
-0,270
-0,76%
14:35:30
| Xetra
22,585
22,480
22,610
22,380
+0,095
+0,42%
14:35:37
| Xetra
100,90
100,62
101,95
100,53
+0,80
+0,80%
14:35:07
| Xetra
25,08
25,08
25,09
24,95
+0,10
+0,40%
13:36:11
| Xetra
23,27
23,16
23,45
23,15
+0,19
+0,82%
14:34:55
| Xetra
98,875
99,635
99,645
98,470
-0,475
-0,48%
14:35:37
| Xetra
7,16
7,26
7,26
7,14
-0,08
-1,10%
13:45:21
| Xetra
27,43
26,84
27,77
26,84
+0,82
+3,08%
14:35:30
| Xetra
97,81
98,16
98,62
97,70
-0,17
-0,17%
14:35:36
| Xetra
31,540
33,005
33,525
31,400
-1,160
-3,55%
14:35:37
| Xetra
81,710
81,950
82,230
81,580
-0,070
-0,09%
14:35:37
| Xetra
10,105
10,105
10,105
10,105
+0,350
+0,24%
11:52:28
| Xetra
12,908
12,670
13,137
12,650
+0,348
+2,77%
14:35:19
| Xetra
9,518
9,615
9,652
9,405
-0,080
-0,83%
14:35:00
| Xetra
26,57
26,49
26,66
26,46
+0,09
+0,34%
14:31:01
| Xetra
33,7900
33,5100
33,9350
33,2900
+0,4500
+1,35%
14:35:00
| Xetra
148,15
147,70
149,20
147,60
+0,15
+0,10%
14:33:53
| Xetra
85,90
87,47
87,47
85,24
-0,18
-0,21%
14:34:34
| Xetra
107,825
107,750
108,675
105,125
+3,600
+3,45%
14:33:43
| Xetra
35,11
34,64
35,34
34,62
+0,11
+0,31%
14:35:07
| Xetra
