Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
277,20
269,75
279,45
269,35
+6,89
+2,55%
26/01 | Xetra
85,20
84,22
87,18
83,78
+0,56
+0,66%
26/01 | Xetra
15,985
16,085
16,195
15,738
+0,003
+0,02%
26/01 | Xetra
193,29
190,98
194,36
190,85
+2,93
+1,54%
26/01 | Xetra
69,00
68,58
70,37
67,27
+0,57
+0,83%
26/01 | Xetra
65,460
64,630
65,890
64,350
+1,110
+1,72%
26/01 | Xetra
51,94
51,28
52,30
51,22
+0,50
+0,97%
26/01 | Xetra
92,630
92,130
93,540
92,020
+0,540
+0,59%
26/01 | Xetra
27,330
26,860
27,720
26,860
+0,440
+1,64%
26/01 | Xetra
72,280
70,160
73,220
69,815
+2,080
+2,96%
26/01 | Xetra
66,79
66,35
67,43
66,24
+0,16
+0,24%
26/01 | Xetra
5,650
5,504
5,690
5,500
+0,154
+2,80%
26/01 | Xetra
116,73
114,28
117,65
112,73
+2,50
+2,19%
26/01 | Xetra
58,940
57,260
59,285
56,850
+1,530
+2,67%
26/01 | Xetra
8,771
8,652
8,836
8,605
+0,163
+1,89%
26/01 | Xetra
134,550
132,830
134,980
132,780
+1,820
+1,37%
26/01 | Xetra
43,040
42,120
43,145
42,110
+0,815
+1,93%
26/01 | Xetra
5,45
5,45
5,48
5,36
+0,03
+0,46%
26/01 | Xetra
8,884
8,770
9,028
8,770
+0,104
+1,18%
26/01 | Xetra
43,665
43,005
44,375
42,915
+0,540
+1,25%
26/01 | Xetra
17,440
17,465
17,600
17,352
+0,097
+0,56%
26/01 | Xetra
38,415
37,650
38,695
37,610
+0,910
+2,43%
26/01 | Xetra
29,315
29,420
29,740
29,200
-0,280
-0,95%
26/01 | Xetra
79,00
77,83
79,92
77,50
-0,83
-1,04%
26/01 | Xetra
89,58
89,26
90,09
89,16
+0,51
+0,57%
26/01 | Xetra
28,7600
27,1150
29,1200
27,1150
+1,5750
+5,79%
26/01 | Xetra
33,445
33,750
34,170
33,435
-0,505
-1,49%
26/01 | Xetra
9,744
9,650
9,856
9,580
+0,144
+1,50%
26/01 | Xetra
68,1750
67,1750
68,8500
66,9500
+0,6500
+0,96%
26/01 | Xetra
62,850
62,260
65,910
61,610
+0,660
+1,06%
26/01 | Xetra
10,29
10,79
10,93
9,91
-0,32
-3,02%
26/01 | Xetra
9,854
9,630
9,988
9,500
+0,218
+2,26%
26/01 | Xetra
45,55
45,10
45,77
45,10
+0,60
+1,33%
26/01 | Xetra
143,55
142,73
145,30
141,98
+0,60
+0,42%
26/01 | Xetra
5,320
5,305
5,395
5,200
+0,015
+0,28%
26/01 | Xetra
100,725
97,640
101,625
97,630
+2,405
+2,45%
26/01 | Xetra
25,4000
25,1900
25,8500
25,1900
-0,4400
-1,70%
26/01 | Xetra
187,70
187,60
188,90
187,00
-0,80
-0,42%
26/01 | Xetra
59,78
57,89
60,23
57,82
+1,18
+2,01%
26/01 | Xetra
14,155
13,830
14,265
13,807
+0,370
+2,68%
26/01 | Xetra
82,70
80,42
82,89
80,17
-0,88
-1,05%
26/01 | Xetra
43,610
44,355
44,445
43,425
-0,680
-1,54%
26/01 | Xetra
36,465
36,755
37,175
36,155
-0,240
-0,65%
26/01 | Xetra
109,890
105,520
110,000
105,500
+4,680
+4,45%
26/01 | Xetra
21,66
21,09
22,12
21,02
+0,37
+1,74%
26/01 | Xetra
130,96
128,59
131,78
128,20
+2,36
+1,84%
26/01 | Xetra
33,480
33,190
34,030
33,050
+0,230
+0,69%
26/01 | Xetra
103,725
103,375
104,025
102,725
+1,100
+1,07%
26/01 | Xetra
3,920
3,886
4,044
3,830
-0,041
-1,04%
26/01 | Xetra
29,49
29,91
29,96
29,48
-0,32
-1,07%
26/01 | Xetra
177,30
174,75
178,25
171,45
+3,75
+2,16%
26/01 | Xetra
100,22
100,18
101,33
98,85
0,00
0,00%
26/01 | Xetra