Leitaktien

Symbol (CFDs)

Letzter Kurs

Basis

Höchstkurs

Tiefstkurs

+/-

+/-%

Zeit

27,12

27,34

27,55

26,98

-0,10

-0,37%

11:08:53 | Xetra

273,35

273,60

275,38

272,25

+0,35

+0,13%

11:08:52 | Xetra

134,38

133,64

135,40

133,64

+0,18

+0,13%

11:08:55 | Xetra

8,275

8,210

8,375

8,210

+0,051

+0,62%

11:08:04 | Xetra

218,30

217,68

219,70

217,60

+0,70

+0,32%

11:08:51 | Xetra

46,34

46,38

47,01

46,12

+0,06

+0,13%

11:08:43 | Xetra

63,300

63,225

63,475

63,225

-0,100

-0,16%

10:51:02 | Xetra

69,740

69,630

70,460

69,450

+0,290

+0,42%

11:08:53 | Xetra

68,37

68,69

69,06

68,32

-0,13

-0,19%

11:08:57 | Xetra

104,425

104,650

104,750

104,080

+0,125

+0,12%

11:07:49 | Xetra

31,250

31,030

31,800

30,960

+0,050

+0,16%

11:06:18 | Xetra

73,795

73,590

74,430

73,545

+0,195

+0,26%

11:08:54 | Xetra

48,23

47,65

48,56

47,62

+0,61

+1,28%

11:08:39 | Xetra

5,228

5,180

5,345

5,175

+0,070

+1,36%

11:08:51 | Xetra

120,63

120,86

122,70

120,61

-0,45

-0,37%

11:08:53 | Xetra

51,445

50,970

52,000

50,970

+0,415

+0,81%

11:08:57 | Xetra

6,654

6,670

6,810

6,640

+0,019

+0,29%

11:08:51 | Xetra

Deutsche Börse

136,525

136,650

136,980

135,600

+0,025

+0,02%

11:08:57 | Xetra

33,950

34,040

34,285

33,890

-0,015

-0,04%

11:08:43 | Xetra

Deutsche Telekom AG

15,100

15,110

15,160

15,070

+0,040

+0,27%

11:08:54 | Xetra

5,49

5,39

5,62

5,39

+0,11

+2,04%

11:08:39 | Xetra

Dialog Semiconductor

45,910

45,645

46,505

45,540

+0,360

+0,79%

11:08:46 | Xetra

42,27

42,67

42,67

42,27

-0,33

-0,77%

10:32:11 | Xetra

9,120

9,080

9,121

9,035

+0,024

+0,26%

11:08:57 | Xetra

ElringKlinger AG

7,890

7,935

7,970

7,875

-0,040

-0,50%

11:06:18 | Xetra

78,255

78,220

78,675

77,835

-0,105

-0,13%

11:08:06 | Xetra

21,455

21,470

21,585

21,365

-0,015

-0,07%

11:07:49 | Xetra

Fresenius Med. Care

66,550

66,240

66,970

66,070

+0,510

+0,77%

11:07:36 | Xetra

49,115

48,720

49,270

48,620

+0,765

+1,58%

11:08:57 | Xetra

Fuchs Petrolub AG VZO Pref

36,775

36,525

37,150

36,525

-2,685

-6,80%

11:01:42 | Xetra

28,595

28,830

29,140

28,590

-0,385

-1,33%

11:08:28 | Xetra

109,05

107,70

109,75

107,70

+0,95

+0,88%

11:07:38 | Xetra

Hannover Rück SE

168,15

168,10

168,75

167,65

+0,35

+0,21%

11:07:23 | Xetra

Heidelbergcement

67,030

67,370

67,970

67,010

-0,110

-0,16%

11:08:23 | Xetra

Heidelberger Druckmaschinen

1,285

1,305

1,315

1,270

-0,022

-1,68%

10:46:09 | Xetra

94,28

94,36

94,85

93,89

0,00

0,00%

11:08:49 | Xetra

41,1900

40,9000

41,4150

40,4950

+0,6300

+1,55%

11:08:57 | Xetra

19,017

18,870

19,300

18,790

+0,141

+0,75%

11:08:51 | Xetra

10,473

10,480

10,652

10,438

-0,042

-0,40%

11:08:55 | Xetra

Klöckner & Co SE

5,795

5,650

5,855

5,645

+0,090

+1,58%

11:07:52 | Xetra

60,7750

61,5000

62,0750

60,6750

-0,5250

-0,86%

11:07:52 | Xetra

61,330

61,390

62,470

61,250

+0,030

+0,05%

11:08:43 | Xetra

12,05

11,69

12,26

11,61

+0,26

+2,21%

11:08:07 | Xetra

17,140

17,260

17,380

17,113

-0,060

-0,35%

11:08:51 | Xetra

40,95

40,85

40,95

40,85

+0,11

+0,27%

09:59:55 | Xetra

MTU Aero Engines

238,25

237,45

239,75

236,70

+0,55

+0,23%

11:08:28 | Xetra

107,42

107,15

108,05

107,03

+0,27

+0,25%

11:08:53 | Xetra

4,296

4,326

4,350

4,285

-0,040

-0,92%

11:08:06 | Xetra

104,500

104,400

105,200

103,650

+0,500

+0,48%

11:03:48 | Xetra

Münchener Rück AG

256,55

256,40

257,60

255,60

+0,05

+0,02%

11:08:50 | Xetra

12,1900

12,0500

12,2200

12,0500

+0,1200

+0,99%

11:08:50 | Xetra

152,15

153,40

155,10

152,15

-0,85

-0,56%

11:05:52 | Xetra

67,37

67,34

68,12

67,27

-0,01

-0,01%

11:08:50 | Xetra

12,985

12,765

13,205

12,755

+0,195

+1,52%

11:08:43 | Xetra

66,90

67,00

67,58

66,35

-0,20

-0,30%

11:08:30 | Xetra

1,186

1,182

1,202

1,182

+0,000

+0,00%

21/11 | Xetra

37,945

37,210

37,995

37,165

+0,835

+2,25%

11:08:53 | Xetra

26,590

26,330

26,620

26,260

+0,220

+0,83%

11:08:54 | Xetra

94,00

93,71

94,98

92,84

+1,00

+1,08%

11:08:43 | Xetra

Rhön-Klinikum AG

18,82

18,84

18,84

18,82

+0,02

+0,11%

09:17:45 | Xetra

Rocket Internet

22,70

22,84

22,89

22,65

-0,08

-0,35%

11:08:27 | Xetra

122,680

122,220

123,650

122,180

+0,320

+0,26%

11:08:54 | Xetra

4,34

4,33

4,42

4,31

+0,03

+0,70%

11:07:34 | Xetra

17,77

17,43

18,28

17,39

+0,38

+2,19%

11:08:00 | Xetra

114,93

114,64

115,97

114,53

+0,09

+0,08%

11:08:54 | Xetra

30,465

30,500

30,635

30,180

+0,095

+0,31%

11:08:50 | Xetra

85,830

85,560

86,060

85,270

+0,250

+0,29%

11:08:32 | Xetra

Süss MicroTec AG

11,310

11,300

11,310

11,300

+0,310

+2,82%

09:55:56 | Xetra

ThyssenKrupp AG

11,920

11,570

12,070

11,540

+0,215

+1,84%

11:08:33 | Xetra

12,350

12,195

12,535

12,195

+0,175

+1,44%

11:08:25 | Xetra

29,95

29,55

29,95

29,55

+0,27

+0,91%

11:07:23 | Xetra

United Internet AG

29,8000

29,8650

30,2050

29,7500

-0,1500

-0,50%

11:08:04 | Xetra

176,45

176,75

178,38

176,32

-0,65

-0,37%

11:08:53 | Xetra

Wacker Chemie AG

63,79

63,38

64,88

63,07

+0,19

+0,30%

11:07:49 | Xetra

116,575

117,100

117,650

115,975

-0,625

-0,53%

11:08:21 | Xetra

38,27

38,28

38,58

37,93

-0,07

-0,18%

11:08:43 | Xetra