Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Adidas
242,25
240,72
242,43
240,07
+4,50
+1,89%
09:12:50 | Xetra
Airbus Group
112,22
111,71
112,27
111,48
+4,02
+3,72%
09:12:47 | Xetra
Aixtron SE
18,242
18,245
18,260
18,192
+0,242
+1,34%
09:12:20 | Xetra
Allianz SE
223,15
222,20
223,28
221,80
+3,10
+1,41%
09:12:47 | Xetra
BASF
67,135
66,060
67,190
66,010
+1,805
+2,76%
09:12:50 | Xetra
Bayer
51,52
51,18
51,60
51,18
+0,70
+1,38%
09:12:50 | Xetra
Beiersdorf AG
92,920
92,150
92,990
91,880
+0,880
+0,96%
09:12:45 | Xetra
Bilfinger SE
29,950
29,840
29,950
29,840
+0,550
+1,87%
09:12:33 | Xetra
BMW AG
93,450
93,020
93,515
92,630
+1,370
+1,49%
09:12:50 | Xetra
Commerzbank
7,536
7,490
7,550
7,479
+0,113
+1,52%
09:12:50 | Xetra
Continental AG
86,53
85,65
86,54
85,65
+1,15
+1,35%
09:12:50 | Xetra
Daimler
69,845
69,225
69,885
69,210
+1,025
+1,49%
09:12:50 | Xetra
Deutsche Bank
11,297
11,220
11,311
11,200
+0,223
+2,01%
09:12:50 | Xetra
Deutsche Börse
156,025
155,030
156,025
154,830
+0,325
+0,21%
09:12:47 | Xetra
Deutsche Post
51,420
51,260
51,450
51,155
+0,660
+1,30%
09:12:48 | Xetra
E.ON SE
12,024
12,010
12,030
11,955
+0,076
+0,64%
09:12:50 | Xetra
Fraport AG
62,660
62,140
62,660
62,140
+1,420
+2,32%
09:12:14 | Xetra
Freenet AG
23,795
23,855
23,865
23,765
+0,135
+0,57%
09:12:30 | Xetra
Fresenius SE
36,575
36,410
36,625
36,390
+0,385
+1,06%
09:12:48 | Xetra
GEA Group AG
41,580
41,955
41,965
41,545
+0,080
+0,19%
09:12:44 | Xetra
Henkel AG
78,15
77,79
78,26
77,79
+0,43
+0,55%
09:12:50 | Xetra
Infineon
35,057
35,390
35,585
35,040
+0,357
+1,03%
09:12:50 | Xetra
K&S AG
17,080
16,470
17,150
16,470
+0,555
+3,36%
09:12:43 | Xetra
LANXESS AG
53,960
53,220
53,990
53,220
+1,060
+2,00%
09:12:47 | Xetra
Lufthansa
6,907
6,866
6,949
6,865
+0,230
+3,44%
09:12:50 | Xetra
Merck KGaA
187,50
188,68
189,78
187,35
-0,75
-0,40%
09:12:50 | Xetra
Ceconomy
3,779
3,741
3,784
3,741
+0,085
+2,30%
09:10:42 | Xetra
MorphoSys AG
26,205
26,115
26,480
26,100
+0,825
+3,25%
09:12:37 | Xetra
Pfeiffer AG
170,30
169,70
170,50
169,70
+1,70
+1,01%
09:10:29 | Xetra
Puma SE
91,74
91,48
91,97
91,33
+1,14
+1,26%
09:12:47 | Xetra
Qiagen N.V.
42,325
42,485
42,505
42,300
-0,035
-0,08%
09:12:50 | Xetra
RWE AG ST
34,950
34,855
34,950
34,760
+0,290
+0,84%
09:12:50 | Xetra
SAP
117,870
116,990
117,960
116,990
+1,250
+1,07%
09:12:50 | Xetra
Siemens AG
139,97
139,83
140,06
139,40
+1,45
+1,05%
09:12:50 | Xetra
Software AG
29,900
29,910
29,990
29,890
+0,100
+0,34%
09:12:33 | Xetra
Symrise AG
109,125
109,275
109,275
108,825
+0,775
+0,72%
09:11:46 | Xetra
Tui
3,055
3,018
3,055
3,015
+0,116
+3,95%
09:12:13 | Xetra
Volkswagen
253,20
251,60
253,20
249,80
+5,20
+2,10%
09:12:50 | Xetra