Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
227,50
229,80
230,30
225,60
-2,90
-1,26%
13/06 | Xetra
20,940
22,050
22,050
20,940
-1,030
-4,69%
13/06 | Xetra
256,30
260,20
260,80
256,30
-3,40
-1,31%
13/06 | Xetra
45,620
46,225
46,250
45,410
-0,860
-1,85%
13/06 | Xetra
27,35
27,73
27,82
26,92
-0,48
-1,73%
13/06 | Xetra
145,300
146,400
146,450
144,000
-1,200
-0,82%
13/06 | Xetra
49,600
50,200
50,400
49,400
-0,600
-1,20%
13/06 | Xetra
88,260
89,260
89,440
87,940
-2,000
-2,22%
13/06 | Xetra
14,400
14,700
14,755
14,240
-0,330
-2,24%
13/06 | Xetra
14,526
14,856
14,890
14,476
-0,434
-2,90%
13/06 | Xetra
180,200
185,750
186,200
180,200
-5,750
-3,09%
13/06 | Xetra
38,630
38,920
38,990
38,520
-0,370
-0,95%
13/06 | Xetra
12,295
12,340
12,365
12,135
-0,095
-0,77%
13/06 | Xetra
50,750
53,350
53,350
50,350
-2,650
-4,96%
13/06 | Xetra
25,240
25,480
25,540
25,220
-0,280
-1,10%
13/06 | Xetra
29,930
30,090
30,150
29,740
-0,120
-0,40%
13/06 | Xetra
37,840
38,400
38,520
37,700
-0,580
-1,51%
13/06 | Xetra
84,54
85,04
85,12
83,46
-0,50
-0,59%
13/06 | Xetra
37,930
38,780
38,805
37,765
-0,580
-1,51%
13/06 | Xetra
12,670
12,750
12,765
12,515
-0,060
-0,47%
13/06 | Xetra
22,050
22,410
22,560
22,000
-0,520
-2,30%
13/06 | Xetra
5,944
6,142
6,150
5,842
-0,344
-5,47%
13/06 | Xetra
172,30
174,85
175,40
170,05
-3,55
-2,02%
13/06 | Xetra
3,306
3,368
3,368
3,254
-0,066
-1,96%
13/06 | Xetra
67,600
67,800
67,950
67,450
-0,400
-0,59%
13/06 | Xetra
160,00
160,40
160,80
159,80
-0,60
-0,37%
13/06 | Xetra
46,42
46,95
47,08
46,42
-0,96
-2,03%
02/04 | Xetra
40,375
40,675
40,780
40,375
-0,415
-1,02%
13/06 | Xetra
33,660
33,870
34,150
33,490
-0,390
-1,15%
13/06 | Xetra
177,980
181,500
183,160
177,980
-3,420
-1,89%
13/06 | Xetra
170,84
177,28
177,56
170,44
-7,26
-4,08%
13/06 | Xetra
111,325
112,800
112,850
110,500
-1,625
-1,44%
20/03 | Xetra
7,006
7,160
7,206
7,006
-0,180
-2,50%
13/06 | Xetra
115,15
117,35
117,60
114,75
-4,65
-3,88%
12/06 | Xetra