232,30
231,10
233,90
230,60
+1,40
+0,61%
17:29:34
| Xetra
21,870
23,060
23,100
21,700
-0,950
-4,16%
17:29:59
| Xetra
266,30
267,40
267,90
266,10
+0,80
+0,30%
17:29:15
| Xetra
49,055
48,990
49,200
48,600
+0,230
+0,47%
17:29:54
| Xetra
27,59
27,52
27,69
27,27
+0,19
+0,69%
17:29:57
| Xetra
139,450
140,600
141,250
139,450
-1,050
-0,75%
17:29:56
| Xetra
44,750
45,000
45,350
44,650
0,000
0,00%
15:52:34
| Xetra
106,800
107,000
107,800
106,650
+0,400
+0,38%
17:29:59
| Xetra
13,740
14,200
14,325
13,735
-0,365
-2,59%
17:29:54
| Xetra
60,96
61,10
62,12
60,88
-1,54
-2,46%
17:29:55
| Xetra
74,790
75,000
75,280
74,520
+0,430
+0,58%
17:29:59
| Xetra
15,133
15,835
16,020
14,945
-1,399
-8,46%
17:29:47
| Xetra
182,150
183,550
183,900
181,850
-0,500
-0,27%
17:29:56
| Xetra
38,900
39,000
39,100
38,750
+0,060
+0,15%
17:29:51
| Xetra
21,790
21,870
21,880
21,780
-0,060
-0,27%
17:29:51
| Xetra
12,465
12,465
12,580
12,440
+0,055
+0,44%
17:29:59
| Xetra
6,740
6,750
6,750
6,560
+0,120
+1,81%
17:29:50
| Xetra
47,500
47,700
47,700
47,200
+0,020
+0,04%
17:29:54
| Xetra
27,060
27,120
27,180
26,620
-0,040
-0,15%
17:28:01
| Xetra
38,650
37,680
38,930
37,590
+1,230
+3,29%
17:29:57
| Xetra
27,680
27,350
27,730
27,300
+0,470
+1,73%
17:27:57
| Xetra
43,340
43,920
44,060
42,580
-0,900
-2,03%
17:29:59
| Xetra
37,620
37,640
37,780
37,440
+0,200
+0,53%
17:29:55
| Xetra
96,400
95,760
96,400
95,360
+1,180
+1,24%
17:29:57
| Xetra
0,941
0,902
0,971
0,902
+0,059
+6,69%
16:01:19
| Xetra
73,60
73,14
73,96
73,02
+0,44
+0,60%
17:25:05
| Xetra
32,800
33,115
33,240
32,515
-0,230
-0,70%
17:29:57
| Xetra
13,625
13,580
13,630
13,325
+0,110
+0,81%
17:29:55
| Xetra
6,745
6,595
6,745
6,580
+0,195
+2,98%
26/04
| Xetra
26,510
25,890
26,550
25,660
+0,740
+2,87%
17:29:57
| Xetra
6,742
6,730
6,760
6,666
+0,046
+0,69%
17:29:59
| Xetra
225,10
224,80
226,20
222,80
+1,70
+0,76%
17:29:33
| Xetra
149,95
150,05
150,75
149,20
-1,80
-1,19%
17:29:55
| Xetra
2,202
2,152
2,202
2,150
+0,044
+2,04%
14:58:28
| Xetra
65,650
67,000
67,300
65,200
-2,200
-3,24%
17:29:57
| Xetra
414,30
415,40
416,50
412,50
+0,80
+0,19%
17:29:51
| Xetra
154,20
153,80
154,20
153,60
-0,20
-0,13%
17:22:36
| Xetra
44,28
43,61
44,42
43,48
+0,44
+1,00%
02/04
| Xetra
39,145
38,895
39,380
38,700
+0,385
+0,99%
17:29:56
| Xetra
33,000
32,340
33,140
32,330
+0,810
+2,52%
17:29:57
| Xetra
171,420
173,960
174,340
171,360
-2,580
-1,48%
17:29:57
| Xetra
177,64
178,28
178,92
177,24
+0,02
+0,01%
17:29:55
| Xetra
100,150
100,450
101,650
100,010
-0,025
-0,02%
20/03
| Xetra
46,000
48,000
48,150
45,900
-1,900
-3,97%
13:42:25
| Xetra
4,783
4,800
4,820
4,709
+0,050
+1,06%
17:26:48
| Xetra
6,818
6,834
6,834
6,712
+0,068
+1,01%
17:29:57
| Xetra
139,80
140,15
140,75
139,55
+0,50
+0,36%
26/04
| Xetra
101,65
101,30
102,35
100,25
+1,35
+1,35%
17:29:56
| Xetra
