Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aareal Bank AG
21,26
21,48
21,48
21,02
-0,02
-0,09%
15:45:21 | Xetra
Adidas
306,65
305,43
308,50
304,40
-2,12
-0,69%
15:45:41 | Xetra
Airbus Group
114,47
115,72
116,04
113,14
-1,45
-1,25%
15:45:25 | Xetra
Aixtron SE
20,700
20,655
21,310
20,375
-0,665
-3,11%
15:45:07 | Xetra
Allianz SE
210,97
210,23
211,63
209,93
-0,68
-0,32%
15:45:38 | Xetra
Aurubis AG
86,57
85,36
86,58
85,11
-0,07
-0,08%
15:45:39 | Xetra
BASF
66,505
66,620
66,680
65,985
-0,340
-0,51%
15:45:42 | Xetra
Bayer
50,65
50,41
50,84
50,30
-0,42
-0,82%
15:45:44 | Xetra
Beiersdorf AG
100,175
100,350
100,530
99,710
-0,725
-0,72%
15:42:23 | Xetra
Bilfinger SE
25,970
25,570
26,030
25,020
+0,180
+0,70%
15:45:39 | Xetra
BMW AG
83,885
84,230
84,490
83,430
-1,125
-1,32%
15:45:44 | Xetra
Brenntag AG
84,41
83,47
84,51
83,30
+0,28
+0,33%
15:45:35 | Xetra
Commerzbank
5,450
5,445
5,500
5,404
0,000
0,00%
15:45:35 | Xetra
Continental AG
114,94
115,48
115,48
113,83
-0,96
-0,83%
15:45:42 | Xetra
Daimler
75,065
75,260
75,555
74,415
-1,075
-1,41%
15:45:42 | Xetra
Deutsche Bank
10,733
10,802
10,838
10,639
-0,122
-1,12%
15:45:41 | Xetra
Deutsche Börse
141,630
139,800
142,330
139,650
-0,970
-0,68%
15:45:42 | Xetra
Deutsche Post
57,450
57,970
57,970
56,875
-0,745
-1,28%
15:45:35 | Xetra
Deutz AG
7,17
7,30
7,30
7,10
-0,11
-1,44%
15:45:21 | Xetra
E.ON SE
10,371
10,420
10,420
10,318
-0,073
-0,70%
15:45:44 | Xetra
Fraport AG
55,710
56,130
56,450
54,340
-1,000
-1,76%
15:45:42 | Xetra
Freenet AG
20,245
20,115
20,270
20,095
+0,115
+0,57%
15:44:53 | Xetra
Fresenius SE
44,625
45,830
45,850
43,840
-1,540
-3,34%
15:45:42 | Xetra
GEA Group AG
37,490
37,360
37,960
37,060
+0,315
+0,85%
15:45:39 | Xetra
HOCHTIEF AG
67,01
67,17
67,93
66,83
-1,03
-1,51%
15:44:53 | Xetra
Henkel AG
85,76
85,64
85,99
85,35
-0,60
-0,69%
15:45:18 | Xetra
Hugo Boss AG
50,6800
50,7700
50,9300
50,4000
0,0000
0,00%
15:42:26 | Xetra
Infineon
32,195
32,440
32,513
31,905
-0,532
-1,63%
15:45:41 | Xetra
K&S AG
12,140
12,130
12,197
11,885
-0,055
-0,45%
15:45:42 | Xetra
Krones AG
83,1750
83,3250
83,6750
82,9250
-0,2500
-0,30%
15:42:05 | Xetra
LANXESS AG
61,330
60,880
61,365
60,500
+0,150
+0,25%
15:45:18 | Xetra
Leoni AG
14,59
14,87
15,19
14,17
+0,03
+0,21%
15:44:53 | Xetra
Lufthansa
9,620
9,835
9,845
9,521
-0,260
-2,63%
15:45:42 | Xetra
Man SE
73,80
73,90
74,10
73,40
-0,15
-0,20%
15:43:47 | Xetra
Merck KGaA
172,90
170,58
173,55
170,40
+0,25
+0,14%
15:45:39 | Xetra
Ceconomy
4,055
4,097
4,103
4,001
-0,037
-0,90%
15:45:42 | Xetra
MorphoSys AG
45,965
46,295
47,960
45,930
-1,345
-2,84%
15:45:42 | Xetra
Nordex SE
16,1300
16,2400
16,4050
16,0100
-0,2550
-1,56%
15:45:14 | Xetra
Pfeiffer AG
173,30
174,80
175,20
173,20
-2,50
-1,42%
15:41:16 | Xetra
Porsche
91,16
91,51
91,82
90,40
-1,14
-1,24%
15:45:42 | Xetra
Prosiebensat
16,195
16,073
16,240
15,928
-0,137
-0,84%
15:45:39 | Xetra
Puma SE
103,45
103,28
103,92
102,60
-0,33
-0,32%
15:45:41 | Xetra
Qiagen N.V.
45,340
43,755
45,360
43,740
+1,300
+2,95%
15:45:45 | Xetra
RWE AG ST
30,155
30,580
30,705
29,995
+0,270
+0,90%
15:45:44 | Xetra
Rheinmetall AG
81,28
81,05
81,75
80,86
-0,04
-0,05%
15:45:42 | Xetra
SAP
121,120
120,060
121,160
119,330
-0,070
-0,06%
15:45:42 | Xetra
SGL Carbon SE
9,41
9,32
9,44
9,18
-0,05
-0,53%
15:45:39 | Xetra
Salzgitter AG
32,85
32,26
32,93
32,05
+0,46
+1,42%
15:45:39 | Xetra
Siemens AG
131,80
132,00
132,76
131,03
-1,26
-0,95%
15:45:44 | Xetra
Software AG
40,670
40,330
40,720
40,160
-0,040
-0,10%
15:42:33 | Xetra
Symrise AG
123,825
122,000
123,950
121,975
+1,050
+0,86%
15:45:42 | Xetra
Tui
3,947
4,050
4,050
3,897
-0,174
-4,22%
15:45:14 | Xetra
Uniper SE
33,09
32,92
33,12
32,92
+0,11
+0,33%
15:37:20 | Xetra
Volkswagen
279,50
280,80
284,00
277,30
-3,10
-1,10%
15:45:10 | Xetra
Zalando SE
93,80
94,57
95,09
92,75
-3,16
-3,26%
15:45:18 | Xetra