Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
301,93
307,32
308,03
301,07
-11,07
-3,54%
14:18:30 | Xetra
216,53
219,00
219,38
216,35
-4,42
-2,00%
14:18:32 | Xetra
62,080
63,090
63,090
62,045
-1,610
-2,53%
14:18:36 | Xetra
73,82
74,44
74,49
73,69
-1,43
-1,90%
14:18:35 | Xetra
104,600
105,300
106,030
104,275
-1,900
-1,78%
14:14:16 | Xetra
67,990
69,410
69,410
67,955
-1,420
-2,05%
14:18:35 | Xetra
5,063
5,100
5,130
5,010
-0,077
-1,50%
14:18:36 | Xetra
100,85
101,88
101,89
99,72
-2,25
-2,18%
14:18:32 | Xetra
42,710
43,630
43,630
42,680
-1,230
-2,80%
14:18:35 | Xetra
148,080
149,050
149,400
148,050
-2,020
-1,35%
14:18:26 | Xetra
7,714
7,715
7,775
7,640
-0,115
-1,47%
14:18:35 | Xetra
32,310
33,205
33,205
32,285
-0,895
-2,70%
14:18:36 | Xetra
10,361
10,370
10,421
10,315
-0,097
-0,93%
14:18:22 | Xetra
47,688
48,025
48,530
47,648
-1,137
-2,33%
14:18:22 | Xetra
21,302
21,340
21,637
21,177
-0,703
-3,19%
14:18:36 | Xetra
186,50
188,96
188,96
185,16
-5,85
-3,04%
14:17:43 | Xetra
13,805
14,220
14,220
13,515
-0,620
-4,30%
14:18:29 | Xetra
117,67
118,50
118,92
117,33
-2,33
-1,94%
14:18:36 | Xetra
31,740
31,670
32,115
31,595
-0,180
-0,56%
14:18:35 | Xetra
123,640
126,320
126,320
123,170
-3,260
-2,57%
14:18:35 | Xetra
115,04
116,40
116,50
114,70
-2,88
-2,44%
14:18:35 | Xetra
11,095
11,140
11,180
10,957
-0,220
-1,94%
14:18:32 | Xetra
171,68
175,08
175,08
171,53
-5,84
-3,29%
14:18:36 | Xetra
135,000
139,100
139,650
131,525
-5,600
-3,98%
14:17:47 | Xetra