Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
7,496
7,530
7,566
7,392
-0,159
-2,08%
16/09 | Xetra
14,520
14,480
14,650
14,275
-0,425
-2,84%
16/09 | Xetra
268,50
272,00
272,25
267,70
-4,05
-1,49%
16/09 | Xetra
210,30
210,50
211,05
209,35
-1,70
-0,80%
16/09 | Xetra
65,670
65,300
67,240
65,220
-0,080
-0,12%
16/09 | Xetra
67,87
67,50
68,41
67,50
-0,19
-0,28%
16/09 | Xetra
107,900
109,300
109,600
107,750
-1,750
-1,60%
16/09 | Xetra
65,100
64,370
65,260
64,260
+0,040
+0,06%
16/09 | Xetra
5,869
5,971
6,060
5,823
-0,199
-3,28%
16/09 | Xetra
124,84
125,10
126,00
123,82
-1,56
-1,23%
16/09 | Xetra
48,050
48,100
48,545
47,600
-0,490
-1,01%
16/09 | Xetra
138,150
137,100
138,600
135,850
0,000
0,00%
16/09 | Xetra
30,875
30,860
31,055
30,755
-0,230
-0,74%
16/09 | Xetra
8,915
8,832
8,951
8,797
+0,085
+0,96%
16/09 | Xetra
45,420
45,500
45,825
45,150
-0,270
-0,59%
16/09 | Xetra
18,514
18,310
18,574
18,246
-0,026
-0,14%
16/09 | Xetra
171,75
173,00
174,00
171,20
-3,05
-1,74%
16/09 | Xetra
99,50
98,86
99,72
98,04
+0,48
+0,48%
16/09 | Xetra
25,900
26,160
26,280
25,820
-0,200
-0,77%
16/09 | Xetra
106,480
107,160
107,200
105,740
-1,400
-1,30%
16/09 | Xetra
96,70
96,35
97,22
96,16
-0,22
-0,23%
16/09 | Xetra
157,56
156,50
158,18
156,02
-0,50
-0,32%
16/09 | Xetra
153,650
149,900
154,900
148,150
+3,800
+2,54%
16/09 | Xetra