Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
6,893
7,059
7,074
6,811
-0,084
-1,20%
17:29:58 | Xetra
15,055
14,960
15,110
14,945
+0,130
+0,87%
17:30:02 | Xetra
278,95
281,50
282,95
277,65
-2,90
-1,03%
17:29:58 | Xetra
215,70
216,15
217,10
214,55
+0,25
+0,12%
17:29:58 | Xetra
60,800
60,790
61,430
60,510
+0,370
+0,61%
17:30:02 | Xetra
59,55
59,59
60,03
59,03
+0,79
+1,34%
17:30:02 | Xetra
106,200
106,900
107,450
106,050
-0,450
-0,42%
17:29:55 | Xetra
66,570
66,410
67,330
66,390
+0,420
+0,63%
17:29:58 | Xetra
6,214
6,392
6,433
6,165
-0,149
-2,34%
17:29:58 | Xetra
120,20
118,10
121,06
117,94
+3,30
+2,82%
17:29:58 | Xetra
45,440
45,500
45,985
45,390
+0,060
+0,13%
17:29:56 | Xetra
129,400
128,900
129,400
127,950
+1,000
+0,78%
17:29:58 | Xetra
29,495
29,600
29,710
29,330
+0,140
+0,48%
17:30:02 | Xetra
9,450
9,440
9,503
9,418
+0,034
+0,36%
17:29:58 | Xetra
45,030
45,500
45,695
44,210
-0,295
-0,65%
17:29:58 | Xetra
16,680
16,600
16,888
16,522
+0,306
+1,87%
17:30:02 | Xetra
181,30
180,75
181,80
179,15
+1,25
+0,69%
17:29:53 | Xetra
93,42
94,70
94,80
93,42
-1,04
-1,10%
17:30:02 | Xetra
23,930
23,930
24,130
23,830
+0,130
+0,55%
17:30:02 | Xetra
112,000
113,280
113,740
111,400
-1,320
-1,16%
17:30:02 | Xetra
99,54
99,69
100,10
98,78
+0,36
+0,36%
17:30:02 | Xetra
11,325
11,365
11,470
11,255
+0,085
+0,76%
17:29:55 | Xetra
151,46
151,66
153,20
151,04
0,00
0,00%
17:30:00 | Xetra
146,800
142,900
147,975
141,875
+7,350
+5,27%
17:30:02 | Xetra