Jun 26
4.674,09
4.567,80
4.676,15
4.556,10
+105,59
+2,31%
08:01:32
| Metals
Jul 26
6,0998
5,9890
6,1040
5,9830
+0,1111
+1,86%
08:01:25
| Metals
Jul 26
289,30
287,48
297,13
286,27
+3,80
+1,33%
05/05
| Agriculture
Jul 26
107,46
110,43
110,84
107,39
-2,41
-2,19%
08:01:23
| Energy
Jul 26
76,445
73,265
76,480
73,060
+2,864
+3,89%
08:01:28
| Metals
Jun 26
99,84
102,51
102,67
99,19
-2,43
-2,38%
08:01:24
| Energy
Jul 26
622,90
628,63
628,75
622,60
-5,60
-0,89%
08:01:17
| Agriculture
Jul 26
15,37
15,38
15,49
15,22
+0,08
+0,52%
05/05
| Agriculture
