Feb 25
4.169,65
4.170,50
4.179,25
4.161,00
-0,35
-0,01%
01:33:31
| Metals
Mar 26
5,0817
5,0878
5,0905
5,0805
-0,0056
-0,11%
01:33:32
| Metals
Mar 26
377,60
369,35
378,55
368,38
+8,15
+2,21%
24/11
| Agriculture
Feb 26
62,73
62,74
62,75
62,73
+0,79
+1,28%
24/11
| Energy
Dec 25
51,000
51,155
51,235
50,968
-0,153
-0,30%
01:33:28
| Metals
Jan 26
58,85
58,88
58,96
58,83
-0,07
-0,12%
01:33:05
| Energy
Mar 26
534,75
535,00
535,00
534,75
-0,25
-0,05%
00:13:07
| Agriculture
Mar 26
14,85
14,79
14,96
14,71
+0,07
+0,47%
24/11
| Agriculture
