Feb 26
4.246,95
4.263,75
4.269,20
4.215,00
-27,85
-0,65%
05:12:56
| Metals
Mar 26
5,2280
5,2690
5,2713
5,2265
-0,0408
-0,77%
05:12:52
| Metals
Mar 26
381,35
375,30
381,45
370,55
+0,15
+0,04%
01/12
| Agriculture
Feb 26
63,21
63,30
63,36
63,14
+0,04
+0,06%
05:12:44
| Energy
Mar 26
57,795
58,450
58,470
57,240
-1,347
-2,28%
05:12:56
| Metals
Jan 26
59,41
59,55
59,67
59,33
+0,09
+0,15%
05:12:34
| Energy
Mar 26
535,00
535,25
535,25
533,10
-0,25
-0,05%
05:01:10
| Agriculture
Mar 26
14,74
15,17
15,18
14,73
-0,47
-3,09%
01/12
| Agriculture
