Dec 26
4.689,50
4.710,00
4.754,01
4.674,26
-8,30
-0,18%
07:06:11
| Metals
Sep 26
6,5885
6,6055
6,6330
6,5768
-0,0178
-0,27%
07:06:10
| Metals
Dec 26
341,80
325,33
342,58
322,60
+19,15
+5,94%
24/08
| Agriculture
Nov 26
90,51
90,38
91,28
90,15
-0,03
-0,03%
07:06:10
| Energy
Sep 26
67,953
69,008
69,970
67,563
-0,641
-0,94%
07:06:09
| Metals
Oct 26
85,04
85,03
85,84
84,75
+0,03
+0,04%
07:06:10
| Energy
Dec 26
703,00
700,75
703,25
698,50
+2,25
+0,32%
07:05:55
| Agriculture
Oct 26
17,66
17,56
17,69
17,08
+0,05
+0,28%
24/08
| Agriculture
