Aug 25
3.385,70
3.387,10
3.405,20
3.356,20
-22,40
-0,66%
20/06
| Metals
Jul 25
4,8335
4,8510
4,8735
4,7430
-0,0195
-0,40%
20/06
| Metals
Sep 25
314,85
323,83
328,55
311,88
-7,45
-2,31%
19:29:59
| Agriculture
Aug 25
77,26
77,42
77,62
75,57
-1,59
-2,02%
22:58:57
| Energy
Jul 25
36,017
36,750
36,820
35,515
-0,896
-2,43%
20/06
| Metals
Aug 25
73,84
72,96
75,74
72,32
+0,34
+0,46%
20/06
| Energy
Jul 25
567,75
573,00
578,25
565,50
-6,50
-1,13%
20/06
| Agriculture
Jul 25
16,06
16,23
16,26
16,00
+0,18
+1,13%
18:59:59
| Agriculture
