Apr 26
4.974,69
4.970,50
5.113,50
4.877,89
+39,69
+0,80%
22:20:21
| Metals
Mar 26
5,8995
6,0945
6,1130
5,8330
-0,1870
-3,07%
22:20:19
| Metals
Mar 26
309,85
318,35
319,50
307,05
-7,25
-2,29%
19:29:55
| Agriculture
Apr 26
68,55
68,03
69,75
66,98
+1,22
+1,81%
22:20:25
| Energy
Mar 26
87,448
84,915
92,003
83,020
+4,147
+4,98%
22:20:22
| Metals
Mar 26
64,32
63,75
65,52
62,87
+1,11
+1,76%
22:20:26
| Energy
Mar 26
526,75
529,25
531,63
522,38
-2,00
-0,38%
20:19:55
| Agriculture
Mar 26
14,41
14,60
14,67
14,41
-0,22
-1,50%
18:59:59
| Agriculture
