Feb 19
1.279,60
1.281,10
1.282,95
1.276,15
-3,00
-0,23%
23:00:32
| Metals
Mar 19
2,675
2,713
2,716
2,675
-0,044
-1,62%
23:00:16
| Metals
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
Mar 19
62,81
62,56
63,13
62,25
+0,11
+0,18%
23:02:00
| Energy
Mar 19
15,280
15,375
15,383
15,207
-0,119
-0,77%
19:31:11
| Metals
Mar 19
54,22
53,97
54,48
53,58
+0,03
+0,06%
19:06:42
| Energy
Mar 19
517,00
517,50
520,50
515,25
0,00
0,00%
21:24:18
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
