Feb 22
1.845,70
1.848,10
1.850,15
1.843,85
-6,80
-0,37%
09:21:19
| Metals
Mar 22
4,5065
4,4582
4,5120
4,4455
+0,0565
+1,27%
09:21:18
| Metals
Mar 22
238,40
235,20
238,93
234,63
+5,45
+2,34%
25/01
| Agriculture
Apr 22
87,47
86,88
87,56
86,71
+0,29
+0,33%
09:21:14
| Energy
Mar 22
23,875
23,852
23,942
23,712
-0,021
-0,09%
09:21:19
| Metals
Mar 22
85,80
85,26
85,89
85,02
+0,20
+0,23%
09:21:15
| Energy
Mar 22
808,38
816,25
816,25
805,60
-9,62
-1,18%
09:20:35
| Agriculture
Mar 22
18,75
18,88
18,95
18,62
-0,06
-0,32%
25/01
| Agriculture
