Aug 21
1.764,30
1.773,85
1.797,50
1.761,65
-10,50
-0,59%
18/06
| Metals
Jul 21
4,1205
4,1712
4,2185
4,1200
-0,0575
-1,38%
18/06
| Metals
Sep 21
151,95
151,95
151,95
151,95
0,00
0,00%
18/06
| Agriculture
Aug 21
73,19
73,07
73,75
72,18
+0,11
+0,15%
18/06
| Energy
Jul 21
25,828
25,953
26,552
25,797
-0,028
-0,11%
18/06
| Metals
Aug 21
71,29
71,29
71,29
71,29
0,00
0,00%
18/06
| Energy
Jul 21
661,90
639,75
668,50
639,10
+22,90
+3,58%
18/06
| Agriculture
Jul 21
16,34
16,62
16,78
16,34
-0,21
-1,27%
18/06
| Agriculture
