Apr 20
1.644,05
1.642,55
1.662,35
1.639,85
+0,95
+0,06%
20:33:20
| Metals
May 20
2,581
2,567
2,581
2,526
+0,008
+0,29%
20:33:17
| Metals
May 20
109,85
109,95
113,10
109,28
-0,80
-0,72%
19:30:05
| Agriculture
May 20
51,80
52,83
52,88
50,39
-1,01
-1,91%
20:33:24
| Energy
Mar 20
17,685
17,870
18,080
17,645
-0,149
-0,84%
20:33:21
| Metals
Apr 20
47,17
48,63
48,75
45,88
-1,56
-3,20%
20:33:25
| Energy
May 20
526,38
535,50
535,50
526,38
-8,62
-1,61%
20:19:54
| Agriculture
May 20
14,21
14,47
14,48
14,02
-0,33
-2,27%
18:59:03
| Agriculture
