Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Brent Öl
Jul 24
83,96
83,71
84,07
83,62
+0,29
+0,35%
06:03:19 | Energy
Gold
Jun 24
2.311,60
2.313,35
2.315,45
2.308,80
+2,00
+0,09%
06:04:34 | Metals
Kupfer
Jul 24
4,4995
4,5027
4,5145
4,4865
-0,0032
-0,07%
06:04:34 | Metals
Silber
Jul 24
26,895
26,930
27,015
26,832
+0,066
+0,25%
06:04:24 | Metals
US Kaffee
Jul 24
206,38
216,48
216,48
204,48
-9,62
-4,45%
02/05 | Agriculture
US Weizen
Jul 24
610,90
603,00
611,62
603,00
+7,90
+1,31%
06:04:30 | Agriculture
US Zucker Nr.11
Jul 24
19,26
19,36
19,49
19,11
+0,04
+0,21%
02/05 | Agriculture
WTI Öl
Jun 24
79,23
79,09
79,36
79,06
+0,28
+0,35%
06:04:25 | Energy
Aluminium
2.538,00
2.540,00
2.546,00
2.532,00
-3,00
-0,12%
06:00:56 | Metals
Baumwolle Nr.2
Jul 24
75,93
75,75
76,12
75,67
+0,37
+0,49%
06:01:54 | Agriculture
Benzin RBOB
Jun 24
2,6069
2,5976
2,6080
2,5976
+0,0104
+0,40%
06:04:24 | Energy
Blei
2.194,50
2.192,50
2.200,50
2.192,50
-2,50
-0,11%
06:01:07 | Metals
Erdgas
Jun 24
2,014
2,037
2,040
2,013
-0,015
-0,74%
06:01:15 | Energy
Grober Reis
Jul 24
18,325
19,125
18,420
18,275
-0,015
-0,08%
03:56:39 | Agriculture
Hafer
385,30
383,70
385,60
382,30
+1,10
+0,29%
06:04:30 | Agriculture
Heizöl
Jun 24
2,4553
2,4538
2,4583
2,4447
+0,0043
+0,18%
06:03:44 | Energy
Kupfer
9.822,50
9.828,00
9.846,00
9.799,00
+13,50
+0,14%
06:04:25 | Metals
London Kaffee
Jul 24
3.681,00
3.988,00
3.999,00
3.621,00
-487,00
-11,68%
02/05 | Agriculture
London Ölgas
May 24
749,00
748,38
749,88
745,50
+1,25
+0,17%
06:02:11 | Energy
Mastrind
Aug 24
255,40
260,91
261,80
250,28
+3,65
+1,45%
02/05 | Agriculture
Nickel
18.792,00
18.802,50
18.952,50
18.556,50
-87,00
-0,46%
02/05 | Metals
Orangensaft
Jul 24
372,20
371,73
376,13
360,48
+2,20
+0,59%
02/05 | Agriculture
Palladium
Jun 24
937,28
939,00
942,53
935,28
-1,47
-0,16%
06:03:52 | Metals
Platinum
Jul 24
968,10
963,00
968,85
962,50
+5,10
+0,53%
06:04:24 | Metals
US Kakao
Jul 24
7.379,00
7.674,50
8.252,00
7.268,00
-905,00
-10,92%
02/05 | Agriculture
US Mais
Jul 24
462,90
460,00
463,40
459,60
+2,90
+0,63%
06:04:30 | Agriculture
US Sojabohnen
Jul 24
1.205,75
1.200,00
1.207,25
1.198,38
+5,75
+0,48%
06:04:22 | Agriculture
US Sojabohnen Meal
Jul 24
371,70
366,00
373,25
365,60
+5,70
+1,56%
06:04:30 | Agriculture
US Sojabohnenöl
Jul 24
42,97
43,14
43,27
42,85
-0,20
-0,46%
06:04:21 | Agriculture
Zink
2.905,50
2.908,50
2.915,50
2.901,50
-5,50
-0,19%
06:03:13 | Metals