Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 24
90,15
90,23
92,18
90,01
+0,41
+0,46%
12/04 | Energy
Jun 24
2.360,20
2.390,60
2.448,80
2.350,60
-12,50
-0,53%
22:59:56 | Metals
May 24
4,3160
4,2630
4,3620
4,2495
+0,0630
+1,48%
22:59:58 | Metals
May 24
27,970
28,540
29,905
27,945
-0,280
-0,99%
22:59:59 | Metals
May 24
221,93
221,62
236,18
219,55
+1,58
+0,72%
12/04 | Agriculture
May 24
555,25
552,25
562,40
549,50
+4,25
+0,77%
12/04 | Agriculture
May 24
20,45
20,84
20,96
20,41
-0,40
-1,92%
12/04 | Agriculture
May 24
85,45
85,59
87,67
85,24
+0,43
+0,51%
22:59:59 | Energy
2.481,00
2.457,00
2.513,00
2.457,00
+27,00
+1,10%
12/04 | Metals
May 24
82,66
83,31
83,97
81,73
-0,71
-0,85%
12/04 | Agriculture
May 24
2,7967
2,7875
2,8518
2,7845
+0,0226
+0,81%
12/04 | Energy
2.172,00
2.147,50
2.195,00
2.146,50
+29,00
+1,35%
12/04 | Metals
May 24
1,773
1,768
1,785
1,731
+0,009
+0,51%
22:59:45 | Energy
May 24
17,260
16,725
17,368
16,715
+0,390
+2,31%
12/04 | Agriculture
350,25
340,60
358,00
344,50
+2,50
+0,72%
12/04 | Agriculture
May 24
2,6816
2,6675
2,7326
2,6651
+0,0218
+0,82%
22:58:01 | Energy
9.413,00
9.372,00
9.596,50
9.359,00
+71,00
+0,76%
12/04 | Metals
May 24
3.903,00
3.839,00
3.959,00
3.834,00
+60,00
+1,56%
12/04 | Agriculture
May 24
828,25
824,00
845,25
823,00
+6,00
+0,73%
12/04 | Energy
May 24
234,28
238,50
238,13
232,63
-19,50
-7,68%
12/04 | Agriculture
17.725,00
17.943,50
18.155,00
17.649,00
-86,00
-0,48%
12/04 | Metals
May 24
368,50
359,35
376,00
361,15
+3,80
+1,04%
12/04 | Agriculture
Jun 24
1.057,50
1.055,00
1.094,28
1.053,00
+16,80
+1,61%
22:59:56 | Metals
Jul 24
989,80
995,50
1.020,50
987,50
+1,80
+0,18%
22:59:55 | Metals
May 24
10.839,00
10.391,00
11.035,50
10.367,00
+466,00
+4,49%
12/04 | Agriculture
May 24
434,75
428,50
437,50
427,00
+6,00
+1,40%
12/04 | Agriculture
May 24
1.172,00
1.159,25
1.179,62
1.154,00
+14,00
+1,21%
12/04 | Agriculture
May 24
45,76
46,01
46,67
45,59
-0,26
-0,56%
12/04 | Agriculture
2.802,00
2.772,00
2.864,00
2.768,50
+43,50
+1,58%
12/04 | Metals