Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Brent Öl
Jul 24
84,25
83,53
84,27
83,53
+0,81
+0,97%
10:21:37 | Energy
Gold
Jun 24
2.316,15
2.330,00
2.336,10
2.315,50
+5,15
+0,22%
10:21:34 | Metals
Kupfer
Jul 24
4,5705
4,5685
4,5820
4,5557
+0,0245
+0,54%
10:21:32 | Metals
Silber
Jul 24
26,710
26,925
27,065
26,677
-0,038
-0,14%
10:21:22 | Metals
US Kaffee
Jul 24
214,85
216,48
216,48
214,80
-0,33
-0,15%
10:21:37 | Agriculture
US Weizen
Jul 24
610,00
599,50
615,50
598,75
+11,00
+1,84%
10:21:37 | Agriculture
US Zucker Nr.11
Jul 24
19,42
19,36
19,49
19,29
+0,20
+1,04%
10:21:01 | Agriculture
WTI Öl
Jun 24
79,74
79,14
79,75
79,03
+0,74
+0,94%
10:21:37 | Energy
Aluminium
2.578,00
2.590,50
2.593,50
2.570,00
+0,50
+0,02%
10:21:23 | Metals
Baumwolle Nr.2
Jul 24
77,53
76,59
77,60
76,56
+1,02
+1,33%
10:21:33 | Agriculture
Benzin RBOB
Jun 24
2,5954
2,5766
2,5994
2,5708
+0,0180
+0,70%
10:21:34 | Energy
Blei
2.203,50
2.188,50
2.206,50
2.181,50
+23,50
+1,08%
10:21:34 | Metals
Erdgas
Jun 24
1,980
1,929
1,981
1,927
+0,048
+2,48%
10:21:30 | Energy
Grober Reis
Jul 24
19,020
19,363
19,200
18,955
-0,225
-1,17%
03:59:38 | Agriculture
Hafer
371,90
375,70
377,00
369,20
-2,50
-0,67%
10:17:27 | Agriculture
Heizöl
Jun 24
2,4713
2,4567
2,4745
2,4511
+0,0194
+0,79%
10:21:36 | Energy
Kupfer
9.961,00
9.968,00
9.989,00
9.931,50
+65,50
+0,66%
10:21:23 | Metals
London Kaffee
Jul 24
3.963,00
3.988,00
3.999,00
3.961,00
-205,00
-4,92%
10:21:37 | Agriculture
London Ölgas
May 24
755,50
749,25
756,63
749,25
+4,62
+0,62%
10:21:37 | Energy
Mastrind
Aug 24
252,03
260,91
261,80
250,28
-12,52
-4,73%
01/05 | Agriculture
Nickel
18.830,50
18.802,50
18.952,50
18.789,00
-48,50
-0,26%
10:21:25 | Metals
Orangensaft
Jul 24
370,20
371,73
376,13
360,48
+6,65
+1,83%
01/05 | Agriculture
Palladium
Jun 24
957,28
954,50
961,53
952,00
+8,68
+0,92%
10:21:25 | Metals
Platinum
Jul 24
965,75
962,70
971,15
962,70
+10,85
+1,14%
10:21:17 | Metals
US Kakao
Jul 24
8.010,00
9.272,00
9.484,00
7.932,50
-1.273,00
-13,71%
01/05 | Agriculture
US Mais
Jul 24
455,62
450,00
455,80
449,75
+4,62
+1,02%
10:21:21 | Agriculture
US Sojabohnen
Jul 24
1.182,38
1.169,75
1.182,88
1.169,75
+12,38
+1,06%
10:19:40 | Agriculture
US Sojabohnen Meal
Jul 24
353,15
349,30
353,65
349,30
+4,15
+1,19%
10:21:01 | Agriculture
US Sojabohnenöl
Jul 24
43,48
43,24
43,54
43,14
+0,22
+0,51%
10:20:32 | Agriculture
Zink
2.914,00
2.879,50
2.919,50
2.869,50
+33,00
+1,15%
10:21:29 | Metals