Nov 19
68,78
68,07
68,94
67,72
-0,24
-0,35%
08:38:16
| Energy
Dec 19
1.502,65
1.506,10
1.508,35
1.502,45
-8,85
-0,59%
08:38:15
| Metals
Dec 19
2,629
2,643
2,648
2,626
-0,013
-0,49%
08:38:05
| Metals
Dec 19
17,848
17,915
17,977
17,848
-0,178
-0,99%
08:38:15
| Metals
Dec 19
103,83
102,00
104,90
101,68
+1,08
+1,05%
16/09
| Agriculture
Dec 19
485,88
488,50
488,50
485,25
-2,62
-0,54%
08:20:03
| Agriculture
Oct 19
11,11
11,07
11,34
11,04
+0,22
+2,02%
16/09
| Agriculture
Nov 19
62,12
61,64
62,20
61,35
-0,55
-0,88%
08:38:15
| Energy
Dec 19
62,36
62,46
62,53
62,30
-0,21
-0,34%
08:38:06
| Agriculture
