Apr 20
58,25
58,56
58,84
57,74
-1,64
-2,74%
13:26:10
| Energy
Feb 20
1.580,75
1.580,10
1.588,10
1.575,35
+8,85
+0,56%
13:26:07
| Metals
Mar 20
2,631
2,671
2,671
2,626
-0,053
-1,97%
13:25:39
| Metals
Mar 20
18,253
18,250
18,370
18,142
+0,140
+0,77%
13:26:01
| Metals
Mar 20
108,25
109,55
109,60
107,58
-1,90
-1,72%
13:25:55
| Agriculture
Mar 20
561,38
567,88
568,62
560,75
-11,62
-2,03%
13:25:18
| Agriculture
Mar 20
14,20
14,32
14,32
14,11
-0,19
-1,32%
13:24:51
| Agriculture
Mar 20
52,74
53,70
53,70
52,16
-1,45
-2,68%
13:26:10
| Energy
Mar 20
68,57
69,28
69,31
68,50
-0,83
-1,20%
13:25:59
| Agriculture
