Oct 21
75,31
74,91
75,33
74,39
+0,21
+0,28%
15:50:01
| Energy
Aug 21
1.825,50
1.827,80
1.830,70
1.820,75
-5,70
-0,31%
15:50:00
| Metals
Sep 21
4,5380
4,5240
4,5550
4,4757
+0,0145
+0,32%
15:50:00
| Metals
Sep 21
25,663
25,585
25,683
25,442
-0,119
-0,46%
15:49:58
| Metals
Sep 21
183,00
200,57
201,70
182,68
-13,50
-6,87%
15:49:43
| Agriculture
Sep 21
697,80
705,25
710,40
695,10
-6,20
-0,88%
15:50:00
| Agriculture
Oct 21
18,18
18,30
18,45
18,02
-0,12
-0,66%
15:49:57
| Agriculture
Sep 21
73,86
73,42
73,88
72,94
+0,24
+0,33%
15:50:01
| Energy
Dec 21
89,63
90,26
90,26
88,90
-0,68
-0,75%
15:50:00
| Agriculture
