May 23
75,00
75,48
76,32
72,68
-0,91
-1,20%
24/03
| Energy
Apr 23
1.981,00
1.996,45
2.006,50
1.977,70
-14,90
-0,75%
24/03
| Metals
May 23
4,0740
4,1037
4,1482
4,0505
-0,0495
-1,20%
24/03
| Metals
May 23
23,375
23,177
23,703
23,128
+0,119
+0,51%
24/03
| Metals
May 23
179,42
174,25
179,82
172,65
+5,12
+2,94%
24/03
| Agriculture
May 23
689,90
661,12
700,40
656,10
+27,90
+4,21%
24/03
| Agriculture
May 23
20,84
20,91
20,98
20,66
-0,05
-0,24%
24/03
| Agriculture
May 23
69,20
69,48
70,38
66,82
-0,76
-1,09%
24/03
| Energy
May 23
76,69
77,41
77,84
75,72
-0,89
-1,15%
24/03
| Agriculture
