Sep 25
66,56
66,60
66,72
66,51
-0,03
-0,05%
02:34:34
| Energy
Aug 25
3.324,25
3.315,25
3.325,85
3.313,50
+16,55
+0,50%
02:34:36
| Metals
Jul 25
5,1062
5,0603
5,1122
5,0503
+0,0517
+1,02%
02:34:35
| Metals
Jul 25
36,048
35,995
36,393
35,990
+0,047
+0,13%
02:34:14
| Metals
Sep 25
297,90
306,25
307,30
297,55
-5,85
-1,93%
30/06
| Agriculture
Sep 25
536,80
537,50
538,90
536,60
-0,70
-0,13%
02:34:36
| Agriculture
Oct 25
16,19
16,35
16,49
16,16
-0,52
-3,11%
30/06
| Agriculture
Aug 25
64,91
64,93
65,03
64,85
-0,20
-0,31%
02:34:25
| Energy
Dec 25
68,02
69,11
69,30
67,77
-1,30
-1,88%
30/06
| Agriculture
