Apr 21
55,81
55,74
55,86
55,74
+0,07
+0,13%
26/01
| Energy
Feb 21
1.847,75
1.850,15
1.850,40
1.846,90
-3,15
-0,17%
01:41:18
| Metals
Mar 21
3,6218
3,6178
3,6242
3,6165
+0,0053
+0,15%
01:41:09
| Metals
Mar 21
25,485
25,527
25,545
25,483
-0,053
-0,21%
01:41:19
| Metals
Mar 21
124,60
123,45
125,90
123,28
+1,35
+1,10%
26/01
| Agriculture
Mar 21
665,00
649,00
667,62
641,38
+18,00
+2,78%
26/01
| Agriculture
Mar 21
15,77
15,73
15,86
15,65
+0,03
+0,19%
26/01
| Agriculture
Mar 21
52,78
52,77
52,87
52,75
+0,17
+0,32%
01:41:08
| Energy
Mar 21
81,74
82,25
82,32
81,14
-0,59
-0,72%
26/01
| Agriculture
