Sep 19
62,84
62,39
63,31
61,87
+0,91
+1,47%
20:54:30
| Energy
Aug 19
1.424,20
1.447,30
1.454,35
1.421,25
-3,90
-0,27%
20:54:29
| Metals
Sep 19
2,746
2,720
2,803
2,715
+0,036
+1,33%
20:49:50
| Metals
Sep 19
16,165
16,380
16,622
16,087
-0,033
-0,20%
20:54:27
| Metals
Sep 19
107,12
108,68
109,88
107,03
-1,48
-1,36%
19:29:58
| Agriculture
Sep 19
503,12
493,75
516,62
492,62
+9,12
+1,85%
20:19:59
| Agriculture
Oct 19
11,59
11,62
11,70
11,57
+0,04
+0,35%
18:58:38
| Agriculture
Aug 19
55,83
55,73
56,36
55,02
+0,53
+0,96%
20:54:31
| Energy
Dec 19
63,09
61,69
63,27
61,69
+1,38
+2,24%
20:19:53
| Agriculture
