Apr 22
87,54
86,88
87,56
86,71
+0,36
+0,41%
09:16:31
| Energy
Feb 22
1.845,35
1.848,10
1.850,15
1.843,85
-7,15
-0,39%
09:16:29
| Metals
Mar 22
4,4958
4,4582
4,5015
4,4455
+0,0458
+1,03%
09:16:31
| Metals
Mar 22
23,845
23,852
23,942
23,712
-0,051
-0,21%
09:16:29
| Metals
Mar 22
238,40
235,20
238,93
234,63
+5,45
+2,34%
25/01
| Agriculture
Mar 22
809,00
816,25
816,25
805,60
-9,00
-1,10%
09:16:24
| Agriculture
Mar 22
18,75
18,88
18,95
18,62
-0,06
-0,32%
25/01
| Agriculture
Mar 22
85,86
85,26
85,89
85,02
+0,26
+0,30%
09:16:31
| Energy
Mar 22
121,50
120,84
121,53
120,78
+0,58
+0,48%
09:13:37
| Agriculture
