May 19
67,25
67,16
67,50
66,70
+0,09
+0,13%
14:37:29
| Energy
Apr 19
1.306,15
1.301,95
1.306,55
1.298,05
+3,25
+0,25%
14:37:19
| Metals
May 19
2,924
2,909
2,933
2,899
+0,018
+0,62%
14:37:33
| Metals
May 19
15,393
15,310
15,418
15,223
+0,069
+0,45%
14:37:13
| Metals
May 19
96,60
97,15
97,97
96,50
-1,20
-1,23%
14:37:22
| Agriculture
May 19
457,88
463,12
463,62
457,62
-3,12
-0,68%
14:37:17
| Agriculture
May 19
12,78
12,66
12,85
12,57
+0,26
+2,08%
14:36:59
| Agriculture
May 19
58,84
58,62
59,05
58,38
+0,02
+0,03%
14:37:29
| Energy
May 19
75,07
75,59
75,91
74,95
-0,43
-0,57%
14:37:09
| Agriculture
