Jun 20
26,45
26,43
27,90
26,05
+0,03
+0,11%
18:22:18
| Energy
Jun 20
1.619,80
1.643,15
1.645,30
1.605,60
-23,40
-1,42%
18:22:11
| Metals
May 20
2,236
2,168
2,247
2,165
+0,081
+3,73%
18:22:11
| Metals
May 20
14,342
14,205
14,428
14,062
+0,210
+1,49%
18:22:06
| Metals
May 20
119,25
119,03
120,42
116,43
-0,05
-0,04%
18:22:04
| Agriculture
May 20
566,38
569,25
574,62
564,38
-3,62
-0,64%
18:22:09
| Agriculture
May 20
10,48
10,75
10,77
10,46
-0,25
-2,33%
18:22:06
| Agriculture
May 20
20,48
20,26
21,88
20,23
+0,39
+1,94%
18:22:18
| Energy
May 20
50,80
50,64
51,73
50,03
+0,10
+0,20%
18:22:18
| Agriculture
