Jul 24
87,30
87,27
87,31
87,27
+0,04
+0,05%
23:17:36
| Energy
Jun 24
2.347,60
2.347,30
2.358,40
2.331,70
+0,40
+0,02%
22:59:59
| Metals
Jul 24
4,6790
4,5853
4,6813
4,5663
+0,1050
+2,30%
22:59:58
| Metals
Jul 24
27,440
27,500
27,733
27,240
-0,095
-0,35%
22:59:58
| Metals
Jul 24
227,55
223,35
228,82
223,13
+3,55
+1,58%
19:30:03
| Agriculture
Jul 24
608,25
615,60
623,10
602,60
-12,75
-2,05%
22:46:03
| Agriculture
Jul 24
19,76
19,09
19,81
19,09
+0,67
+3,51%
18:59:38
| Agriculture
Jun 24
82,73
83,47
83,91
82,40
-1,12
-1,34%
22:59:59
| Energy
Jul 24
81,31
81,36
82,50
81,10
+0,41
+0,51%
20:20:04
| Agriculture
