Nov 20
41,83
41,72
42,31
41,52
-0,11
-0,26%
25/09
| Energy
Dec 20
1.864,15
1.873,40
1.879,10
1.855,10
-12,75
-0,68%
25/09
| Metals
Dec 20
2,9777
2,9657
2,9950
2,9442
+0,0097
+0,33%
25/09
| Metals
Dec 20
22,975
23,225
23,410
22,525
-0,221
-0,95%
25/09
| Metals
Dec 20
114,25
111,63
114,25
110,90
+3,10
+2,79%
25/09
| Agriculture
Dec 20
544,12
551,25
552,38
543,88
-4,88
-0,89%
25/09
| Agriculture
Oct 20
13,03
12,88
13,03
12,86
+0,19
+1,48%
25/09
| Agriculture
Nov 20
40,05
40,19
40,62
39,72
-0,26
-0,65%
25/09
| Energy
Dec 20
66,00
65,41
66,18
65,19
+0,54
+0,82%
25/09
| Agriculture
