Jun 21
63,16
63,18
63,18
63,15
-0,03
-0,05%
23:55:22
| Energy
Jun 21
1.732,85
1.732,20
1.733,40
1.732,15
+0,25
+0,01%
00:12:33
| Metals
May 21
4,0198
4,0195
4,0220
4,0170
+0,0003
+0,01%
00:12:03
| Metals
May 21
24,840
24,830
24,855
24,830
+0,008
+0,03%
00:12:28
| Metals
May 21
128,48
126,95
129,12
125,90
+1,23
+0,97%
19:30:03
| Agriculture
May 21
627,75
627,75
627,75
627,75
-0,25
-0,04%
23:55:02
| Agriculture
May 21
15,37
15,50
15,62
15,32
-0,09
-0,58%
18:58:39
| Agriculture
May 21
59,70
59,67
59,76
59,66
+0,06
+0,10%
00:12:28
| Energy
May 21
80,09
82,52
82,52
80,03
-2,31
-2,80%
20:20:04
| Agriculture
