Jul 19
71,86
72,07
72,52
71,64
-0,11
-0,15%
18:58:12
| Energy
Jun 19
1.273,25
1.277,50
1.277,65
1.269,05
-4,05
-0,32%
18:58:18
| Metals
Jul 19
2,717
2,729
2,743
2,706
-0,009
-0,33%
18:58:17
| Metals
Jul 19
14,418
14,445
14,457
14,352
-0,027
-0,19%
18:56:43
| Metals
Jul 19
93,13
89,53
93,35
88,53
+3,23
+3,59%
18:58:10
| Agriculture
Jul 19
481,38
480,50
492,62
480,12
+3,38
+0,71%
18:58:14
| Agriculture
Jul 19
11,84
11,63
11,84
11,37
+0,22
+1,89%
18:56:17
| Agriculture
Jul 19
63,10
63,31
63,78
62,80
-0,11
-0,17%
18:58:12
| Energy
Jul 19
67,29
67,98
68,22
67,02
-0,62
-0,91%
18:57:01
| Agriculture
