Jan 20
63,88
63,67
64,00
63,48
-0,09
-0,14%
11:12:32
| Energy
Dec 19
1.473,05
1.464,65
1.473,35
1.463,65
+9,45
+0,65%
11:12:42
| Metals
Dec 19
2,638
2,626
2,641
2,617
+0,015
+0,55%
11:12:15
| Metals
Dec 19
17,205
17,075
17,207
17,032
+0,140
+0,82%
11:12:43
| Metals
Mar 20
115,68
114,68
115,70
114,68
+0,95
+0,83%
11:11:33
| Agriculture
Dec 19
512,12
508,62
512,38
508,25
+3,12
+0,61%
11:12:20
| Agriculture
Mar 20
12,68
12,63
12,71
12,62
+0,05
+0,40%
11:00:57
| Agriculture
Jan 20
58,34
58,30
58,52
58,09
-0,24
-0,41%
11:12:46
| Energy
Mar 20
64,04
64,08
64,62
63,97
+0,03
+0,05%
11:12:43
| Agriculture
