Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 24
2.360,20
2.390,60
2.448,80
2.350,60
-12,50
-0,53%
22:59:56 | Metals
May 24
27,970
28,540
29,905
27,945
-0,280
-0,99%
22:59:59 | Metals
Jul 24
989,80
995,50
1.020,50
987,50
+1,80
+0,18%
22:59:55 | Metals
Jun 24
1.057,50
1.055,00
1.094,28
1.053,00
+16,80
+1,61%
22:59:56 | Metals
Jun 24
90,15
90,23
92,18
90,01
+0,41
+0,46%
12/04 | Energy
May 24
85,45
85,59
87,67
85,24
+0,43
+0,51%
22:59:59 | Energy
May 24
221,93
221,62
236,18
219,55
+1,58
+0,72%
12/04 | Agriculture
May 24
555,25
552,25
562,40
549,50
+4,25
+0,77%
12/04 | Agriculture
May 24
82,66
83,31
83,97
81,73
-0,71
-0,85%
12/04 | Agriculture
May 24
1.172,00
1.159,25
1.179,62
1.154,00
+14,00
+1,21%
12/04 | Agriculture