Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 21
1.749,10
1.768,45
1.777,05
1.745,95
-29,70
-1,67%
17:36:41 | Metals
Dec 21
22,663
22,685
22,875
22,473
-0,244
-1,07%
17:36:37 | Metals
Oct 21
998,75
995,70
1.010,00
981,10
-2,35
-0,23%
17:36:36 | Metals
Dec 21
1.971,50
2.018,50
2.067,50
1.943,50
-64,70
-3,18%
17:36:29 | Metals
Nov 21
77,09
75,94
77,12
75,60
+0,90
+1,18%
17:36:38 | Energy
Nov 21
73,33
71,94
73,36
71,62
+1,10
+1,52%
17:36:38 | Energy
Dec 21
188,78
185,50
188,88
185,33
+3,93
+2,13%
17:36:39 | Agriculture
Dec 21
717,88
706,00
719,30
704,00
+11,88
+1,68%
17:36:12 | Agriculture
Dec 21
91,65
90,81
91,82
90,41
+0,78
+0,86%
17:36:45 | Agriculture
Nov 21
1.282,12
1.282,50
1.290,12
1.275,88
-0,88
-0,07%
17:36:34 | Agriculture