Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Feb 22
1.845,05
1.848,10
1.850,15
1.843,85
-7,45
-0,40%
10:01:14 | Metals
Mar 22
23,878
23,852
23,942
23,712
-0,018
-0,08%
10:01:12 | Metals
Apr 22
1.041,55
1.025,50
1.041,55
1.024,40
+16,05
+1,57%
10:01:19 | Metals
Mar 22
2.216,02
2.195,00
2.216,25
2.173,00
+27,12
+1,24%
10:01:19 | Metals
Apr 22
87,64
86,88
87,64
86,71
+0,46
+0,53%
10:01:14 | Energy
Mar 22
85,91
85,26
85,96
85,02
+0,31
+0,36%
10:01:19 | Energy
Mar 22
238,40
235,20
238,93
234,63
+5,45
+2,34%
25/01 | Agriculture
Mar 22
808,88
816,25
816,25
805,60
-9,12
-1,11%
10:01:13 | Agriculture
Mar 22
121,62
120,84
121,70
120,78
+0,70
+0,58%
10:01:15 | Agriculture
Mar 22
1.406,75
1.406,50
1.407,88
1.393,75
-0,25
-0,02%
10:01:15 | Agriculture