Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 20
1.878,70
1.867,20
1.890,70
1.864,20
+10,70
+0,57%
30/10 | Metals
Dec 20
23,710
23,325
23,907
23,230
+0,350
+1,50%
30/10 | Metals
Jan 21
847,10
849,40
861,70
843,80
-2,40
-0,28%
30/10 | Metals
Dec 20
2.215,70
2.200,70
2.251,90
2.184,00
+17,20
+0,78%
30/10 | Metals
Jan 21
37,89
38,14
38,68
37,40
-0,37
-0,97%
30/10 | Energy
Dec 20
35,77
36,05
36,59
35,21
-0,40
-1,11%
30/10 | Energy
Dec 20
104,28
104,40
105,78
103,73
-0,32
-0,31%
30/10 | Agriculture
Dec 20
598,50
604,00
607,38
595,25
-4,50
-0,75%
30/10 | Agriculture
Dec 20
68,98
69,84
70,04
68,38
-0,84
-1,20%
30/10 | Agriculture
Nov 20
1.056,88
1.052,75
1.062,25
1.046,88
+5,88
+0,56%
30/10 | Agriculture