Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 21
1.732,20
1.732,20
1.733,40
1.731,95
-0,40
-0,02%
00:58:35 | Metals
May 21
24,828
24,830
24,855
24,812
-0,004
-0,02%
00:57:53 | Metals
Jul 21
1.174,70
1.174,90
1.175,00
1.174,10
+0,25
+0,02%
00:57:11 | Metals
Jun 21
2.678,00
2.677,50
2.681,75
2.676,50
+1,50
+0,06%
00:56:23 | Metals
Jun 21
63,16
63,18
63,18
63,15
-0,03
-0,05%
23:55:22 | Energy
May 21
59,79
59,67
59,88
59,66
+0,15
+0,25%
00:58:30 | Energy
May 21
128,48
126,95
129,12
125,90
+1,23
+0,97%
12/04 | Agriculture
May 21
627,75
627,75
627,75
627,75
-0,25
-0,04%
23:55:02 | Agriculture
May 21
80,09
82,52
82,52
80,03
-2,31
-2,80%
12/04 | Agriculture
May 21
1.383,00
1.383,00
1.383,00
1.383,00
-0,25
-0,02%
23:58:38 | Agriculture