Feb 26
4.334,55
4.334,30
4.339,10
4.332,05
-0,65
-0,01%
01:25:55
| Metals
Mar 26
63,900
64,130
64,190
63,805
+0,311
+0,49%
01:25:55
| Metals
Feb 26
1.807,45
1.815,90
1.818,90
1.804,95
-8,15
-0,45%
01:25:52
| Metals
Mar 26
1.616,50
1.622,00
1.629,00
1.614,75
-5,75
-0,35%
01:25:53
| Metals
Feb 26
60,36
60,42
60,43
60,36
-0,76
-1,24%
15/12
| Energy
Feb 26
56,54
56,51
56,54
56,42
-0,13
-0,23%
01:24:16
| Energy
Mar 26
360,90
368,13
368,28
358,22
-8,40
-2,27%
15/12
| Agriculture
Mar 26
520,75
520,75
521,00
520,75
0,00
0,00%
00:18:42
| Agriculture
Mar 26
63,93
63,92
64,38
63,86
+0,10
+0,16%
15/12
| Agriculture
Jan 26
1.071,75
1.073,00
1.073,00
1.071,75
-1,25
-0,12%
00:18:34
| Agriculture
