Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 22
1.816,60
1.818,35
1.818,55
1.816,35
-1,80
-0,10%
00:35:35 | Metals
Sep 22
20,775
20,823
20,835
20,758
-0,060
-0,29%
00:35:34 | Metals
Oct 22
962,55
964,80
965,25
961,85
-0,60
-0,06%
00:35:32 | Metals
Sep 22
2.220,50
2.224,50
2.234,50
2.215,52
+0,98
+0,04%
00:14:07 | Metals
Oct 22
97,75
99,23
98,17
97,72
-0,40
-0,41%
00:23:00 | Energy
Sep 22
91,78
91,89
91,94
91,75
-0,10
-0,11%
00:35:01 | Energy
Sep 22
227,53
223,30
227,65
221,28
+3,58
+1,60%
12/08 | Agriculture
Sep 22
804,00
809,00
809,75
782,75
-6,00
-0,74%
12/08 | Agriculture
Dec 22
108,59
104,63
108,59
102,73
+4,00
+3,82%
12/08 | Agriculture
Nov 22
1.452,50
1.448,25
1.464,62
1.415,50
+4,50
+0,31%
12/08 | Agriculture