Jun 26
4.787,40
4.790,50
4.820,00
4.752,70
-30,60
-0,64%
10/04
| Metals
May 26
76,480
75,500
77,005
74,880
+0,042
+0,05%
10/04
| Metals
Jul 26
2.065,20
2.115,40
2.122,80
2.050,70
-46,90
-2,22%
10/04
| Metals
Jun 26
1.540,20
1.563,00
1.576,00
1.526,00
-26,80
-1,71%
10/04
| Metals
Jun 26
95,20
96,60
98,26
94,20
-0,72
-0,75%
10/04
| Energy
May 26
96,57
98,23
100,42
95,51
-1,30
-1,33%
10/04
| Energy
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
May 26
571,00
572,75
577,75
567,50
-3,50
-0,61%
10/04
| Agriculture
Jul 26
75,33
75,33
75,33
75,33
-0,04
-0,05%
10/04
| Agriculture
May 26
1.175,75
1.166,50
1.179,25
1.164,50
+10,50
+0,90%
10/04
| Agriculture
