Aug 25
3.332,52
3.352,05
3.375,40
3.327,50
-26,58
-0,79%
22:50:14
| Metals
Sep 25
38,008
38,410
38,720
37,903
-0,734
-1,90%
22:49:24
| Metals
Oct 25
1.413,00
1.417,50
1.439,30
1.402,70
-5,00
-0,35%
22:50:01
| Metals
Sep 25
1.242,00
1.236,50
1.279,25
1.219,25
+0,80
+0,06%
22:50:00
| Metals
Sep 25
68,89
69,08
69,42
68,60
-0,32
-0,46%
22:49:17
| Energy
Aug 25
66,78
66,88
67,14
66,24
-0,20
-0,30%
22:50:10
| Energy
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
19:29:55
| Agriculture
Sep 25
538,50
542,00
565,00
535,60
-2,50
-0,46%
22:46:03
| Agriculture
Dec 25
68,58
68,24
68,99
67,92
+0,46
+0,68%
20:20:00
| Agriculture
Aug 25
995,00
1.000,75
1.003,00
988,00
-6,00
-0,60%
22:46:03
| Agriculture
