Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Apr 20
1.637,40
1.642,55
1.662,35
1.637,30
-5,70
-0,35%
22:00:06 | Metals
Mar 20
17,578
17,870
18,080
17,578
-0,256
-1,44%
22:00:02 | Metals
Apr 20
899,20
914,60
924,80
898,60
-15,60
-1,71%
22:00:05 | Metals
Jun 20
2.787,20
2.682,00
2.788,30
2.640,00
+120,40
+4,51%
21:59:55 | Metals
May 20
51,41
52,83
52,88
50,39
-1,40
-2,65%
22:00:09 | Energy
Apr 20
46,73
48,63
48,75
45,88
-2,00
-4,10%
22:00:08 | Energy
May 20
109,85
109,95
113,10
109,28
-0,80
-0,72%
19:30:05 | Agriculture
May 20
526,38
535,50
535,50
526,38
-8,62
-1,61%
20:19:54 | Agriculture
May 20
62,52
65,38
65,38
62,49
-2,95
-4,51%
20:14:47 | Agriculture
May 20
895,25
891,00
896,88
878,62
+4,25
+0,48%
20:19:57 | Agriculture