Apr 23
1.981,00
1.996,45
2.006,50
1.977,70
-14,90
-0,75%
24/03
| Metals
May 23
23,375
23,177
23,703
23,128
+0,119
+0,51%
24/03
| Metals
Apr 23
986,30
992,10
995,30
962,20
-6,60
-0,66%
24/03
| Metals
Jun 23
1.412,25
1.428,75
1.434,78
1.386,00
-20,55
-1,43%
24/03
| Metals
May 23
75,00
75,48
76,32
72,68
-0,91
-1,20%
24/03
| Energy
May 23
69,20
69,48
70,38
66,82
-0,76
-1,09%
24/03
| Energy
May 23
179,42
174,25
179,82
172,65
+5,12
+2,94%
24/03
| Agriculture
May 23
689,90
661,12
700,40
656,10
+27,90
+4,21%
24/03
| Agriculture
May 23
76,69
77,41
77,84
75,72
-0,89
-1,15%
24/03
| Agriculture
May 23
1.429,62
1.419,00
1.432,00
1.405,00
+10,62
+0,75%
24/03
| Agriculture
