Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Oct 20
2.003,70
2.028,30
2.030,75
1.992,70
-26,60
-1,31%
09:31:16 | Metals
Sep 20
28,185
29,255
29,410
27,830
-1,076
-3,68%
09:31:16 | Metals
Oct 20
988,10
1.006,30
1.009,95
977,70
-18,15
-1,80%
09:31:20 | Metals
Sep 20
2.254,65
2.264,80
2.285,00
2.236,10
-10,15
-0,45%
09:31:13 | Metals
Oct 20
45,18
44,92
45,32
44,91
+0,19
+0,42%
09:31:22 | Energy
Sep 20
42,25
41,97
42,40
41,94
+0,31
+0,74%
09:31:22 | Energy
Sep 20
111,83
114,95
117,17
111,60
-3,62
-3,14%
10/08 | Agriculture
Sep 20
493,62
491,50
494,12
490,62
+2,37
+0,48%
09:26:21 | Agriculture
Dec 20
63,03
62,75
63,22
62,75
+0,15
+0,24%
09:30:43 | Agriculture
Nov 20
873,12
873,75
875,12
870,88
-0,50
-0,06%
09:28:54 | Agriculture