Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Feb 21
1.847,20
1.850,15
1.850,40
1.843,80
-3,70
-0,20%
02:32:59 | Metals
Mar 21
25,473
25,527
25,545
25,410
-0,065
-0,25%
02:32:58 | Metals
Apr 21
1.104,15
1.107,60
1.107,75
1.102,00
-3,10
-0,28%
02:32:20 | Metals
Mar 21
2.324,00
2.331,00
2.332,50
2.324,00
-7,00
-0,30%
02:32:20 | Metals
Apr 21
55,77
55,74
55,86
55,67
+0,03
+0,05%
02:32:57 | Energy
Mar 21
52,76
52,77
52,87
52,66
+0,15
+0,29%
02:32:57 | Energy
Mar 21
124,60
123,45
125,90
123,28
+1,35
+1,10%
26/01 | Agriculture
Mar 21
669,38
665,00
670,62
664,75
+4,38
+0,66%
02:32:55 | Agriculture
Mar 21
81,74
82,25
82,32
81,14
-0,59
-0,72%
26/01 | Agriculture
Mar 21
1.382,25
1.371,50
1.384,88
1.371,50
+10,75
+0,78%
02:33:01 | Agriculture