Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
568,63
572,47
574,01
566,92
-2,12
-0,37%
03/07 | Amsterdam
3.393,25
3.406,23
3.411,70
3.374,67
-9,20
-0,27%
03/07 | Brüssel
5.007,14
5.056,67
5.062,51
4.982,24
-42,24
-0,84%
03/07 | Paris
12.528,18
12.644,60
12.649,98
12.476,13
-80,28
-0,64%
03/07 | Xetra
3.294,38
3.321,83
3.330,48
3.279,07
-25,71
-0,77%
03/07 | Xetra
6.157,30
6.240,36
6.258,60
6.157,96
-83,06
-1,33%
03/07 | London
1.595,31
1.608,07
1.608,54
1.586,62
-7,81
-0,49%
03/07 | Athen
25.373,12
25.319,28
25.453,58
25.182,60
+248,93
+0,99%
03/07 | Hongkong
7.403,50
7.510,30
7.520,60
7.374,90
-95,10
-1,27%
03/07 | Madrid
19.726,65
19.941,40
19.975,39
19.482,32
-160,23
-0,81%
03/07 | Mailand
22.292,39
22.266,91
22.312,44
22.154,97
+146,43
+0,66%
03/07 | Tokio
718,90
725,57
722,78
712,84
-6,67
-0,92%
03/07 | Oslo
1.421,40
1.422,70
1.424,90
1.413,40
-11,10
-0,77%
03/07 | NYSE
3.130,01
3.143,64
3.165,81
3.124,52
+14,15
+0,45%
02/07 | NYSE
27,68
28,33
28,44
25,90
0,00
0,00%
03/07 | NYSE
6.057,90
6.032,70
6.034,90
5.934,40
+25,20
+0,42%
03/07 | Sydney
15.596,75
15.613,21
15.625,09
15.561,60
-25,65
-0,16%
03/07 | Toronto
3.152,81
3.104,00
3.152,81
3.104,00
+62,24
+2,01%
03/07 | Shanghai
10.125,84
10.204,49
10.210,15
10.110,25
-61,72
-0,61%
03/07 | Zürich
50.179,89
50.309,77
50.627,90
50.072,12
-129,88
-0,26%
03/07 | Johannesburg
365,42
368,30
369,28
364,22
-2,88
-0,78%
03/07 | Globale Indizes
7.312,24
7.253,33
7.312,24
7.271,41
+58,91
+0,81%
02/07 | Saudi Arabien
31,05
29,70
31,26
29,53
+0,73
+2,41%
03/07 | Xetra