538,57
542,87
555,54
550,14
-2,54
-0,47%
25/09
| Amsterdam
3.163,67
3.186,81
3.195,58
3.134,90
-8,93
-0,28%
25/09
| Brüssel
4.709,11
4.754,81
5.041,33
4.978,18
-53,51
-1,12%
25/09
| Paris
12.469,20
12.615,91
12.622,77
12.341,58
-137,37
-1,09%
25/09
| Xetra
3.137,06
3.159,28
3.160,56
3.097,67
-22,58
-0,71%
25/09
| Xetra
5.842,67
5.822,78
5.843,72
5.771,49
+19,89
+0,34%
25/09
| London
1.473,58
1.482,58
1.495,68
1.466,92
-4,05
-0,27%
25/09
| Athen
23.235,42
23.425,75
23.495,26
23.124,25
-75,65
-0,32%
25/09
| Hongkong
9.319,83
9.421,95
9.831,77
9.706,12
-51,36
-0,55%
25/09
| Hongkong
6.628,30
6.647,40
6.681,90
6.552,30
-15,10
-0,23%
25/09
| Madrid
18.698,36
18.935,85
18.938,30
18.545,92
-208,47
-1,10%
25/09
| Mailand
23.204,62
23.217,33
23.272,67
23.154,66
+116,80
+0,51%
25/09
| Tokio
730,76
731,08
757,22
751,72
-0,11
-0,02%
25/09
| Oslo
1.473,98
1.450,98
1.478,95
1.445,70
+22,16
+1,53%
25/09
| NYSE
3.298,46
3.236,66
3.278,70
3.209,45
+51,87
+1,60%
25/09
| NYSE
26,38
28,17
30,49
27,94
-2,13
-7,47%
25/09
| NYSE
5.950,90
5.875,90
5.921,40
5.864,50
+75,00
+1,28%
25/09
| Sydney
16.065,35
15.878,15
16.088,83
15.832,02
+153,09
+0,96%
25/09
| Toronto
3.219,42
3.234,37
3.239,47
3.208,03
-3,76
-0,12%
25/09
| Shanghai
10.216,28
10.226,81
10.249,07
10.118,08
+4,75
+0,05%
25/09
| Zürich
49.547,74
50.127,05
50.517,43
49.060,56
-579,31
-1,16%
25/09
| Johannesburg
355,52
355,86
356,96
351,24
-0,34
-0,10%
25/09
| Globale Indizes
8.236,17
8.244,82
8.287,44
8.213,14
-8,65
-0,10%
24/09
| Saudi Arabien
29,20
29,50
31,09
29,00
-0,45
-1,52%
25/09
| Xetra
