Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
479,42
482,28
486,06
474,90
+3,44
+0,72%
17:22:47 | Amsterdam
2.881,20
2.863,60
2.930,20
2.856,50
+54,26
+1,92%
17:22:44 | Brüssel
4.358,50
4.438,00
4.468,50
4.304,00
-20,01
-0,46%
17:22:39 | Paris
9.864,75
9.973,00
10.093,50
9.707,70
+48,78
+0,50%
17:22:52 | Xetra
2.767,60
2.807,55
2.834,60
2.727,60
+1,98
+0,07%
17:22:46 | Xetra
5.599,70
5.623,00
5.707,50
5.537,50
+35,96
+0,65%
17:22:49 | London
1.361,39
1.355,58
1.414,41
1.355,58
+12,43
+0,92%
14:18:39 | Athen
23.603,48
23.613,27
23.491,51
22.973,33
+428,37
+1,85%
09:59:59 | Hongkong
6.764,35
6.762,50
6.829,35
6.626,00
+104,45
+1,57%
17:22:44 | Madrid
16.924,50
17.107,50
17.354,50
16.669,50
+52,09
+0,31%
17:22:44 | Mailand
18.917,01
19.181,90
19.336,19
18.834,16
-167,96
-0,88%
07:59:58 | Tokio
645,80
637,50
652,05
637,50
+14,64
+2,32%
16:20:01 | Oslo
1.154,75
1.151,40
1.166,80
1.143,75
+5,54
+0,48%
17:22:53 | NYSE
2.626,13
2.614,34
2.640,20
2.591,07
-0,52
-0,02%
17:22:52 | NYSE
51,55
56,69
58,75
51,14
-5,53
-9,69%
17:22:28 | NYSE
5.076,80
5.181,40
5.181,40
4.833,10
-104,60
-2,02%
06:59:59 | Sydney
13.467,41
13.083,92
13.503,43
13.083,92
+428,91
+3,29%
17:22:30 | Toronto
2.750,30
2.767,31
2.759,10
2.723,05
+3,08
+0,11%
08:57:18 | Shanghai
9.278,00
9.313,50
9.383,00
9.151,00
+103,61
+1,13%
17:22:52 | Zürich
318,02
316,38
321,48
313,98
+3,14
+1,00%
17:22:44 | Globale Indizes
6.505,35
6.373,29
6.404,41
6.354,35
+132,06
+2,07%
12:00:01 | Saudi Arabien
50,66
55,29
55,29
49,83
-6,53
-11,42%
17:22:49 | Xetra