Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
658,54
656,58
662,47
656,07
+0,30
+0,05%
17:34:55 | Amsterdam
3.724,28
3.684,92
3.742,62
3.678,36
+37,71
+1,02%
17:30:05 | Brüssel
5.523,52
5.473,25
5.555,28
5.471,09
+51,16
+0,94%
17:34:59 | Paris
13.870,99
13.687,39
13.925,73
13.670,23
+227,04
+1,66%
17:35:00 | Xetra
3.592,83
3.551,21
3.607,42
3.551,21
+39,69
+1,12%
17:34:55 | Xetra
6.654,01
6.638,85
6.702,35
6.636,34
+15,16
+0,23%
17:34:55 | London
1.820,86
1.817,18
1.840,62
1.813,50
+5,07
+0,28%
16:12:43 | Athen
29.391,26
29.892,85
29.965,11
29.345,74
-767,75
-2,55%
09:00:00 | Hongkong
7.964,90
7.907,70
8.008,50
7.907,70
+67,60
+0,86%
26/01 | Madrid
21.987,00
21.710,34
22.044,39
21.655,18
+251,05
+1,15%
17:34:58 | Mailand
28.546,18
28.696,30
28.740,71
28.527,81
-276,11
-0,96%
07:00:01 | Tokio
871,99
876,96
881,42
866,81
-5,02
-0,57%
16:19:55 | Oslo
2.151,20
2.165,46
2.183,01
2.146,34
-12,07
-0,56%
21:59:59 | NYSE
3.849,62
3.862,96
3.870,90
3.847,78
-5,74
-0,15%
21:59:57 | NYSE
23,02
23,91
23,94
22,55
-0,17
-0,73%
22:14:49 | NYSE
6.799,09
6.810,15
6.818,97
6.796,04
-25,61
-0,38%
00:44:31 | Sydney
3.569,43
3.610,97
3.610,97
3.564,74
-54,81
-1,51%
07:57:32 | Shanghai
10.964,05
10.933,88
11.013,81
10.919,91
+38,35
+0,35%
17:34:59 | Zürich
58.720,55
59.408,05
59.457,32
58.621,01
-687,50
-1,16%
26/01 | Johannesburg
407,70
404,74
409,76
404,74
+2,56
+0,63%
17:50:00 | Globale Indizes
8.789,87
8.846,95
8.844,73
8.789,87
-57,08
-0,65%
26/01 | Saudi Arabien
24,70
26,86
26,86
24,22
-2,34
-8,65%
26/01 | Xetra