878,71
873,54
881,28
873,51
-0,12
-0,01%
02/05
| Amsterdam
3.893,40
3.884,00
3.900,10
3.867,80
+10,14
+0,26%
02/05
| Brüssel
7.914,65
7.954,01
7.956,52
7.908,63
-70,28
-0,88%
02/05
| Paris
17.905,58
17.935,78
17.981,04
17.875,98
-26,59
-0,15%
02/05
| Xetra
4.890,35
4.905,25
4.914,85
4.887,55
-30,87
-0,63%
02/05
| Xetra
8.172,15
8.121,24
8.178,76
8.119,85
+50,91
+0,63%
02/05
| London
18.539,00
18.537,00
18.609,00
18.370,00
+331,87
+1,82%
08:36:55
| Hongkong
10.872,00
10.854,30
10.920,10
10.845,80
+17,60
+0,16%
02/05
| Madrid
33.736,40
33.760,36
33.989,61
33.699,46
-10,26
-0,03%
15/03
| Mailand
38.236,07
38.004,01
38.355,60
37.958,19
-37,98
-0,10%
02/05
| Tokio
1.278,19
1.281,46
1.281,49
1.267,47
-6,75
-0,53%
02/05
| Oslo
17.541,5
17.474,9
17.575,8
17.290,6
+223,0
+1,29%
02/05
| NYSE
2.014,95
2.003,50
2.015,65
1.979,60
+34,72
+1,75%
02/05
| NYSE
5.064,20
5.049,32
5.073,21
5.011,05
+45,81
+0,91%
02/05
| NYSE
14,68
15,14
16,09
14,60
0,00
0,00%
06:00:17
| NYSE
7.633,70
7.618,53
7.640,35
7.587,00
+46,70
+0,62%
08:04:44
| Sydney
11.209,63
11.286,71
11.301,35
11.188,72
-51,28
-0,46%
02/05
| Zürich
69.944,03
69.924,83
70.735,31
69.808,08
+19,20
+0,03%
02/05
| Johannesburg
503,20
504,14
504,74
502,78
-1,70
-0,34%
06:00:17
| Globale Indizes
14,64
14,40
14,65
14,05
+0,25
+1,71%
30/04
| Xetra
