Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
592,53
590,90
594,46
590,65
+2,68
+0,45%
12:02:16 | Amsterdam
3.884,10
3.873,20
3.897,60
3.872,00
+10,17
+0,26%
12:02:15 | Brüssel
5.898,07
5.887,50
5.930,22
5.885,94
+16,86
+0,29%
12:02:19 | Paris
13.150,91
13.152,68
13.244,68
13.138,27
+13,21
+0,10%
12:02:16 | Xetra
3.689,13
3.682,22
3.709,88
3.682,22
+9,47
+0,26%
12:02:15 | Xetra
7.312,45
7.264,95
7.325,65
7.261,96
+73,90
+1,02%
12:02:15 | London
2.214,37
2.214,25
2.218,80
2.207,81
+12,53
+0,57%
12:01:34 | Athen
50.315,30
50.228,45
50.593,45
49.980,90
+79,62
+0,16%
12:02:00 | Johannesburg
26.595,08
26.585,75
26.690,17
26.487,67
+128,20
+0,48%
08:59:58 | Hongkong
9.258,00
9.239,00
9.296,00
9.231,00
+44,00
+0,48%
12:01:55 | Madrid
23.324,50
23.317,50
23.464,50
23.288,50
+44,72
+0,19%
12:01:55 | Mailand
23.112,88
23.032,00
23.219,51
23.030,33
+74,30
+0,32%
06:59:59 | Tokio
827,79
825,51
832,00
825,51
+5,18
+0,63%
12:01:42 | Oslo
1.585,08
1.595,50
1.595,61
1.581,04
-6,53
-0,41%
21/11 | NYSE
3.103,54
3.109,35
3.110,11
3.094,55
-4,92
-0,16%
21/11 | NYSE
12,89
12,82
12,94
12,67
-0,24
-1,83%
12:00:19 | NYSE
6.709,80
6.701,17
6.725,10
6.672,90
+36,90
+0,55%
05:59:40 | Sydney
16.999,19
17.012,83
17.019,53
16.950,79
-6,63
-0,04%
21/11 | Toronto
2.885,29
2.905,87
2.925,02
2.873,99
-18,35
-0,63%
07:57:27 | Shanghai
10.396,00
10.366,00
10.413,50
10.351,50
+57,65
+0,56%
12:02:16 | Zürich
404,02
402,40
405,44
402,40
+1,80
+0,45%
12:02:00 | Globale Indizes
8.062,61
8.052,17
8.062,61
8.030,91
+8,55
+0,11%
21/11 | Saudi Arabien