Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
564,99
561,94
566,34
561,07
+7,91
+1,42%
09:29:35 | Amsterdam
3.408,20
3.386,60
3.410,60
3.386,60
+49,53
+1,47%
09:29:43 | Brüssel
4.996,10
4.949,71
5.002,61
4.948,45
+86,59
+1,76%
09:29:35 | Paris
12.901,45
12.790,95
12.928,15
12.786,70
+213,92
+1,69%
09:29:44 | Xetra
3.312,75
3.286,65
3.318,24
3.285,65
+53,04
+1,63%
09:29:42 | Xetra
6.137,55
6.092,76
6.146,35
6.092,76
+86,96
+1,44%
09:29:45 | London
1.481,79
1.506,90
1.506,90
1.474,44
-37,86
-2,49%
10/08 | Athen
53.077,30
52.667,20
53.132,05
52.645,80
+641,65
+1,22%
09:29:35 | Johannesburg
24.854,25
24.665,00
25.054,00
24.665,00
+476,82
+1,96%
09:29:44 | Hongkong
7.178,00
7.107,00
7.183,00
7.107,00
+124,10
+1,76%
09:29:42 | Madrid
19.998,50
19.868,50
20.034,50
19.848,50
+346,93
+1,77%
09:29:45 | Mailand
22.750,24
22.505,51
22.760,87
22.497,07
+420,30
+1,88%
07:59:58 | Tokio
764,92
759,87
765,81
759,87
+9,45
+1,25%
09:29:42 | Oslo
1.585,38
1.573,75
1.593,83
1.573,75
+16,20
+1,03%
10/08 | NYSE
3.360,47
3.356,04
3.363,29
3.335,44
+9,19
+0,27%
10/08 | NYSE
21,67
21,85
21,85
21,60
-0,46
-2,08%
09:29:03 | NYSE
6.138,70
6.110,20
6.125,30
6.004,80
+28,50
+0,47%
07:59:55 | Sydney
16.605,50
16.603,88
16.647,34
16.534,95
+61,02
+0,37%
10/08 | Toronto
3.341,39
3.382,09
3.409,06
3.336,09
-37,86
-1,12%
08:57:22 | Shanghai
10.145,36
10.136,50
10.161,00
10.108,62
+54,45
+0,54%
09:29:44 | Zürich
369,68
366,82
370,14
366,82
+5,04
+1,38%
09:29:43 | Globale Indizes
7.552,00
7.538,92
7.554,57
7.536,53
+16,04
+0,21%
09:29:44 | Saudi Arabien