Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
600,57
606,05
607,38
599,23
-13,67
-2,23%
14:19:18 | Amsterdam
3.918,00
3.945,10
3.950,20
3.908,30
-84,84
-2,12%
14:19:29 | Brüssel
5.889,11
5.922,87
5.942,50
5.875,00
-135,15
-2,24%
14:19:35 | Paris
13.260,58
13.389,82
13.398,01
13.245,43
-316,10
-2,33%
14:19:35 | Xetra
3.696,63
3.730,35
3.742,08
3.690,70
-82,53
-2,18%
14:19:30 | Xetra
7.419,34
7.479,77
7.495,15
7.390,65
-166,64
-2,20%
14:19:42 | London
2.338,73
2.355,79
2.355,86
2.326,24
-27,11
-1,15%
14:19:10 | Athen
49.945,90
50.167,25
50.339,90
49.804,50
-1.266,36
-2,47%
14:19:29 | Johannesburg
27.949,64
27.884,00
27.977,63
27.774,50
+40,52
+0,15%
24/01 | Hongkong
9.411,00
9.430,00
9.482,00
9.386,00
-151,00
-1,58%
14:19:35 | Madrid
23.343,51
23.332,50
23.463,89
23.317,32
-483,67
-2,03%
06:59:59 | Tokio
826,38
836,88
836,88
825,82
-20,53
-2,42%
14:19:38 | Oslo
3.295,47
3.332,16
3.333,18
3.281,53
-30,07
-0,90%
24/01 | NYSE
18,36
17,42
18,76
17,02
+3,80
+26,10%
14:19:30 | NYSE
7.090,50
7.100,85
7.122,70
7.085,70
+2,50
+0,04%
24/01 | Sydney
17.565,34
17.629,40
17.646,35
17.514,66
-56,44
-0,32%
24/01 | Toronto
2.976,53
3.037,37
3.045,04
2.955,35
-84,23
-2,75%
23/01 | Shanghai
10.680,00
10.724,00
10.740,00
10.654,50
-169,75
-1,56%
14:19:35 | Zürich
415,00
420,56
420,56
414,36
-8,64
-2,04%
14:18:59 | Globale Indizes
8.178,47
8.325,58
8.335,20
8.178,47
-148,50
-1,78%
12:59:00 | Saudi Arabien