Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
571,84
573,90
575,97
570,30
+0,27
+0,05%
17:35:00 | Amsterdam
3.652,42
3.654,40
3.684,31
3.640,15
+31,71
+0,88%
17:30:00 | Brüssel
5.552,34
5.570,07
5.598,00
5.534,25
+1,80
+0,03%
17:34:53 | Paris
12.260,07
12.288,45
12.340,11
12.211,67
+32,22
+0,26%
17:35:00 | Xetra
3.480,18
3.500,45
3.514,33
3.470,40
-2,65
-0,08%
17:34:18 | Xetra
7.508,70
7.523,65
7.546,65
7.475,49
+15,61
+0,21%
17:35:00 | London
2.151,12
2.164,63
2.176,92
2.142,35
-5,67
-0,26%
16:11:45 | Athen
52.107,18
52.257,05
52.387,44
51.733,36
+373,82
+0,72%
17:00:01 | Johannesburg
28.765,40
28.595,00
28.809,59
28.551,20
+303,74
+1,07%
09:59:55 | Hongkong
9.170,50
9.262,00
9.289,70
9.152,90
-55,20
-0,60%
17:34:57 | Madrid
21.641,46
22.177,50
22.198,30
21.627,77
-449,35
-2,03%
17:35:00 | Mailand
21.466,99
21.160,50
21.474,30
21.121,90
+420,75
+2,00%
07:59:59 | Tokio
797,98
797,39
798,35
793,79
+2,30
+0,29%
16:20:01 | Oslo
1.552,13
1.556,84
1.562,71
1.549,58
-2,35
-0,15%
21:27:45 | NYSE
2.984,18
3.005,90
3.006,22
2.979,20
-10,93
-0,36%
21:27:45 | NYSE
14,15
13,31
14,33
13,09
+0,62
+4,58%
21:27:20 | NYSE
6.700,30
6.657,04
6.705,40
6.646,60
+51,20
+0,77%
07:59:59 | Sydney
16.498,17
16.536,92
16.573,99
16.488,65
+3,94
+0,02%
21:27:31 | Toronto
2.924,20
2.913,99
2.939,60
2.909,68
+23,02
+0,79%
08:57:15 | Shanghai
9.937,03
10.037,50
10.048,39
9.920,06
-73,12
-0,73%
17:35:00 | Zürich
387,22
387,22
389,46
386,20
+0,42
+0,11%
17:30:00 | Globale Indizes
9.033,83
9.064,49
9.070,14
9.033,83
-41,72
-0,46%
18/07 | Saudi Arabien