911,85
916,79
918,96
911,50
-2,62
-0,29%
18/07
| Amsterdam
4.544,39
4.555,19
4.555,19
4.527,80
+14,39
+0,32%
18/07
| Brüssel
7.822,67
7.857,69
7.873,30
7.815,23
+0,67
+0,01%
18/07
| Paris
24.289,51
24.483,66
24.494,88
24.251,36
-81,42
-0,33%
18/07
| Xetra
5.361,65
5.396,65
5.404,75
5.352,55
-15,50
-0,29%
18/07
| Xetra
547,00
547,04
549,54
546,40
-0,04
-0,01%
22:46:03
| Globale Indizes
8.992,12
8.972,64
9.016,36
8.969,09
+19,48
+0,22%
18/07
| London
24.825,66
24.757,83
24.825,66
24.630,79
+326,71
+1,33%
18/07
| Hongkong
13.989,00
14.040,40
14.063,10
13.964,20
-5,50
-0,04%
18/07
| Madrid
40.311,99
40.284,13
40.402,95
40.239,79
+183,29
+0,46%
18/07
| Mailand
39.819,11
40.072,39
40.087,59
39.745,42
-82,08
-0,21%
08:30:29
| Tokio
1.538,72
1.536,30
1.541,94
1.532,95
+5,01
+0,33%
18/07
| Oslo
23.065,5
23.135,1
23.153,2
23.018,4
-15,6
-0,07%
18/07
| NYSE
2.239,69
2.267,63
2.270,02
2.237,15
-13,99
-0,62%
18/07
| NYSE
44.342
44.572
44.572
44.225
-142
-0,32%
18/07
| NYSE
6.296,79
6.312,95
6.315,61
6.285,27
-0,57
-0,01%
18/07
| NYSE
16,41
16,43
16,81
16,28
-0,11
-0,67%
22:14:46
| NYSE
8.757,20
8.639,00
8.776,40
8.639,00
+118,20
+1,37%
18/07
| Sydney
11.971,29
11.994,47
12.030,81
11.958,26
+9,42
+0,08%
18/07
| Zürich
