Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
916,04
922,21
926,53
915,68
-0,50
-0,05%
18/07 | Amsterdam
4.011,30
4.023,90
4.035,40
4.010,40
-7,20
-0,18%
18/07 | Brüssel
7.586,55
7.606,24
7.653,22
7.559,10
+15,74
+0,21%
18/07 | Paris
18.354,76
18.439,33
18.536,26
18.352,33
-82,54
-0,45%
18/07 | Xetra
4.871,35
4.909,95
4.923,95
4.869,85
-20,11
-0,41%
18/07 | Xetra
514,02
514,84
518,28
514,02
-0,82
-0,16%
06:00:17 | Globale Indizes
8.204,89
8.187,46
8.267,78
8.187,46
+17,43
+0,21%
18/07 | London
17.405,00
17.555,00
17.604,00
17.343,00
-373,41
-2,10%
07:36:46 | Hongkong
11.147,50
11.142,50
11.221,10
11.124,40
+42,30
+0,38%
18/07 | Madrid
34.529,13
34.466,54
34.775,70
34.336,54
+149,49
+0,43%
18/07 | Mailand
40.071,50
40.017,50
40.238,50
39.829,50
-50,00
-0,12%
07:36:41 | Tokio
1.344,78
1.334,73
1.347,85
1.334,73
+10,01
+0,75%
18/07 | Oslo
19.705,1
19.936,2
19.948,0
19.575,8
-94,1
-0,48%
18/07 | NYSE
2.196,75
2.230,30
2.265,40
2.186,85
-42,92
-1,92%
18/07 | NYSE
40.665
41.157
41.376
40.598
-533
-1,29%
18/07 | NYSE
5.544,59
5.608,56
5.614,05
5.522,81
-43,68
-0,78%
18/07 | NYSE
15,93
14,48
16,43
14,08
+0,00
+0,00%
06:00:17 | NYSE
7.963,90
8.036,50
8.036,50
7.922,48
-72,60
-0,90%
07:36:44 | Sydney
12.262,46
12.330,95
12.346,63
12.234,44
-71,47
-0,58%
18/07 | Zürich