Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
724,27
712,82
725,22
712,67
+7,34
+1,02%
18:05:02 | Amsterdam
3.837,90
3.798,02
3.858,03
3.791,12
+26,61
+0,70%
17:29:57 | Brüssel
6.523,44
6.467,10
6.545,64
6.453,79
+33,44
+0,52%
18:05:02 | Paris
13.700,93
13.482,63
13.715,56
13.455,70
+165,96
+1,23%
17:55:00 | Xetra
3.749,35
3.714,40
3.757,89
3.694,88
+33,98
+0,91%
17:34:58 | Xetra
439,88
435,72
440,26
433,86
+3,90
+0,89%
17:49:59 | Globale Indizes
7.507,11
7.488,15
7.520,72
7.468,64
+18,96
+0,25%
17:35:00 | London
19.610,84
20.003,44
20.003,44
19.469,13
-392,60
-1,96%
09:59:58 | Hongkong
8.352,80
8.299,60
8.367,20
8.295,90
+40,90
+0,49%
17:38:00 | Madrid
22.702,44
22.418,92
22.733,01
22.354,02
+213,95
+0,95%
17:36:00 | Mailand
27.819,33
27.955,11
27.964,96
27.729,46
-180,63
-0,65%
08:00:00 | Tokio
1.133,76
1.142,41
1.142,41
1.127,93
-9,13
-0,80%
18:05:00 | Oslo
13.378,3
13.319,7
13.386,8
13.220,1
+370,2
+2,85%
22:18:36 | NYSE
1.964,55
1.943,25
1.967,25
1.938,70
+55,54
+2,91%
21:59:58 | NYSE
33.310
33.255
33.364
33.131
+535
+1,63%
22:18:38 | NYSE
4.210,18
4.196,20
4.211,03
4.177,26
+87,71
+2,13%
22:03:36 | NYSE
19,74
22,28
22,34
19,54
-2,03
-9,32%
22:14:58 | NYSE
6.992,70
7.029,80
7.029,80
6.985,70
-37,10
-0,53%
08:55:14 | Sydney
11.155,10
11.089,52
11.170,46
11.065,11
+22,62
+0,20%
17:34:58 | Zürich
23,14
24,96
24,96
23,01
-1,34
-5,47%
17:29:52 | Xetra